SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5% SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5%
Calls › ABBV
ABBV healthcare

No research call on ABBV yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$286.39 2026-10-27
1 week
-0.9%
1 month
+8.3%
3 months
+8.8%
1 year
+28.6%
Technical scan
Strong Buy rank 13 of 127

Price, last 12 months daily close

200.00250.002025-10-272026-04-292026-10-272025-10-27: 222.762025-10-28: 222.282025-10-29: 219.942025-10-30: 222.932025-10-31: 213.002025-11-03: 207.062025-11-04: 210.902025-11-05: 211.762025-11-06: 213.982025-11-07: 214.102025-11-10: 213.662025-11-11: 219.972025-11-12: 227.842025-11-13: 226.922025-11-14: 226.992025-11-17: 228.602025-11-18: 228.472025-11-19: 227.532025-11-20: 224.152025-11-21: 230.822025-11-24: 224.212025-11-25: 226.452025-11-26: 222.402025-11-28: 222.442025-12-01: 219.912025-12-02: 219.192025-12-03: 224.922025-12-04: 223.432025-12-05: 220.862025-12-08: 217.972025-12-09: 217.842025-12-10: 219.982025-12-11: 218.812025-12-12: 218.162025-12-15: 222.202025-12-16: 218.502025-12-17: 219.132025-12-18: 217.672025-12-19: 221.582025-12-22: 222.652025-12-23: 223.512025-12-24: 224.582025-12-26: 224.672025-12-29: 225.512025-12-30: 224.432025-12-31: 223.212026-01-02: 224.012026-01-05: 215.092026-01-06: 218.762026-01-07: 228.032026-01-08: 218.952026-01-09: 215.002026-01-12: 214.962026-01-13: 215.652026-01-14: 216.762026-01-15: 211.742026-01-16: 211.082026-01-20: 210.782026-01-21: 212.862026-01-22: 214.792026-01-23: 215.922026-01-26: 217.412026-01-27: 220.522026-01-28: 215.342026-01-29: 217.072026-01-30: 219.612026-02-02: 222.202026-02-03: 222.222026-02-04: 213.802026-02-05: 215.682026-02-06: 220.032026-02-09: 219.862026-02-10: 219.052026-02-11: 217.522026-02-12: 224.032026-02-13: 227.972026-02-17: 229.312026-02-18: 225.232026-02-19: 220.932026-02-20: 221.382026-02-23: 225.982026-02-24: 224.962026-02-25: 223.462026-02-26: 221.272026-02-27: 228.542026-03-02: 230.692026-03-03: 230.302026-03-04: 232.592026-03-05: 228.812026-03-06: 226.602026-03-09: 223.982026-03-10: 223.552026-03-11: 224.212026-03-12: 221.942026-03-13: 216.332026-03-16: 218.082026-03-17: 216.412026-03-18: 205.172026-03-19: 203.092026-03-20: 201.952026-03-23: 201.812026-03-24: 202.072026-03-25: 204.022026-03-26: 207.902026-03-27: 206.212026-03-30: 209.872026-03-31: 214.182026-04-01: 211.702026-04-02: 205.662026-04-06: 203.542026-04-07: 203.232026-04-08: 208.372026-04-09: 209.162026-04-10: 204.772026-04-13: 203.322026-04-14: 207.062026-04-15: 206.952026-04-16: 207.512026-04-17: 206.912026-04-20: 202.272026-04-21: 203.672026-04-22: 199.082026-04-23: 199.532026-04-24: 197.312026-04-27: 195.992026-04-28: 196.292026-04-29: 202.452026-04-30: 209.832026-05-01: 205.142026-05-04: 206.692026-05-05: 204.652026-05-06: 203.582026-05-07: 201.282026-05-08: 200.132026-05-11: 201.352026-05-12: 206.392026-05-13: 207.032026-05-14: 209.282026-05-15: 208.902026-05-18: 207.932026-05-19: 212.252026-05-20: 210.802026-05-21: 212.982026-05-22: 214.182026-05-26: 211.612026-05-27: 213.882026-05-28: 217.082026-05-29: 216.182026-06-01: 211.432026-06-02: 213.882026-06-03: 215.602026-06-04: 223.352026-06-05: 225.622026-06-08: 221.492026-06-09: 223.832026-06-10: 223.362026-06-11: 223.182026-06-12: 226.122026-06-15: 220.022026-06-16: 220.902026-06-17: 219.672026-06-18: 214.962026-06-22: 228.382026-06-23: 233.102026-06-24: 233.232026-06-25: 241.422026-06-26: 251.562026-06-29: 252.512026-06-30: 249.862026-07-01: 249.292026-07-02: 259.222026-07-06: 252.962026-07-07: 252.852026-07-08: 250.952026-07-09: 248.142026-07-10: 246.332026-07-13: 246.252026-07-14: 243.052026-07-15: 244.112026-07-16: 254.392026-07-17: 254.492026-07-20: 253.382026-07-21: 256.102026-07-22: 253.302026-07-23: 256.922026-07-24: 259.362026-07-27: 256.912026-07-28: 263.202026-07-29: 263.302026-07-30: 257.412026-07-31: 250.942026-08-03: 245.102026-08-04: 243.802026-08-05: 246.202026-08-06: 243.872026-08-07: 246.042026-08-10: 247.972026-08-11: 250.092026-08-12: 248.762026-08-13: 250.822026-08-14: 249.462026-08-17: 250.332026-08-18: 258.922026-08-19: 265.972026-08-20: 261.832026-08-21: 264.962026-08-24: 264.522026-08-25: 265.792026-08-26: 262.902026-08-27: 258.152026-08-28: 255.482026-08-31: 256.422026-09-01: 259.992026-09-02: 261.722026-09-03: 260.212026-09-04: 256.462026-09-08: 248.782026-09-09: 250.912026-09-10: 255.002026-09-11: 257.122026-09-14: 261.772026-09-15: 263.042026-09-16: 262.512026-09-17: 264.022026-09-18: 263.962026-09-21: 264.482026-09-22: 265.212026-09-23: 265.082026-09-24: 265.122026-09-25: 264.342026-09-28: 266.282026-09-29: 263.292026-09-30: 261.592026-10-01: 259.932026-10-02: 262.822026-10-05: 265.762026-10-06: 266.692026-10-07: 271.362026-10-08: 272.422026-10-09: 276.472026-10-12: 281.122026-10-13: 274.362026-10-14: 283.482026-10-15: 283.402026-10-16: 285.422026-10-19: 282.682026-10-20: 289.082026-10-21: 284.802026-10-22: 285.192026-10-23: 285.642026-10-26: 286.742026-10-27: 286.39

Current technical signals nightly scan, 2026-10-27

MACD: Bullish WeakeningOBV: Confirmed Uptrend

Notable moves days ABBV was among the market's biggest movers

  • 2026-08-18  +3.4% Top gainer of the day · $258.92

Be the first to run the engine on ABBV

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.