SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5% SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5%
Calls › AFRM
AFRM financials

No research call on AFRM yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$72.68 2026-10-27
1 week
-1.6%
1 month
+1.6%
3 months
+0.4%
1 year
-4.9%
Next earnings
2026-11-05

Price, last 12 months daily close

40.0060.0080.002025-10-272026-04-292026-10-272025-10-27: 76.452025-10-28: 75.922025-10-29: 72.662025-10-30: 68.902025-10-31: 71.882025-11-03: 72.082025-11-04: 71.412025-11-05: 71.522025-11-06: 65.962025-11-07: 73.622025-11-10: 76.092025-11-11: 75.142025-11-12: 78.952025-11-13: 73.182025-11-14: 70.512025-11-17: 68.172025-11-18: 65.692025-11-19: 65.352025-11-20: 62.542025-11-21: 64.382025-11-24: 66.892025-11-25: 68.832025-11-26: 68.802025-11-28: 70.952025-12-01: 69.072025-12-02: 67.022025-12-03: 69.642025-12-04: 68.692025-12-05: 67.992025-12-08: 68.112025-12-09: 68.422025-12-10: 70.862025-12-11: 69.032025-12-12: 67.252025-12-15: 65.662025-12-16: 73.392025-12-17: 72.042025-12-18: 76.372025-12-19: 76.222025-12-22: 78.572025-12-23: 75.642025-12-24: 75.992025-12-26: 75.812025-12-29: 75.512025-12-30: 75.852025-12-31: 74.432026-01-02: 74.032026-01-05: 80.802026-01-06: 82.352026-01-07: 83.052026-01-08: 81.612026-01-09: 81.802026-01-12: 76.392026-01-13: 75.972026-01-14: 72.612026-01-15: 71.812026-01-16: 74.762026-01-20: 71.102026-01-21: 71.762026-01-22: 72.832026-01-23: 71.432026-01-26: 68.712026-01-27: 68.792026-01-28: 65.362026-01-29: 62.802026-01-30: 60.302026-02-02: 61.992026-02-03: 61.662026-02-04: 62.162026-02-05: 59.422026-02-06: 57.032026-02-09: 57.952026-02-10: 59.652026-02-11: 56.542026-02-12: 49.762026-02-13: 49.812026-02-17: 51.602026-02-18: 51.702026-02-19: 51.822026-02-20: 51.092026-02-23: 47.132026-02-24: 47.872026-02-25: 47.982026-02-26: 50.422026-02-27: 46.982026-03-02: 46.672026-03-03: 47.832026-03-04: 50.722026-03-05: 52.502026-03-06: 51.702026-03-09: 50.812026-03-10: 49.772026-03-11: 50.792026-03-12: 46.382026-03-13: 46.882026-03-16: 47.692026-03-17: 47.562026-03-18: 44.422026-03-19: 44.432026-03-20: 43.812026-03-23: 46.162026-03-24: 44.792026-03-25: 45.052026-03-26: 43.852026-03-27: 42.532026-03-30: 43.032026-03-31: 45.822026-04-01: 45.542026-04-02: 46.312026-04-06: 48.452026-04-07: 47.402026-04-08: 49.812026-04-09: 49.012026-04-10: 48.532026-04-13: 51.972026-04-14: 55.822026-04-15: 59.622026-04-16: 60.282026-04-17: 64.502026-04-20: 67.062026-04-21: 64.602026-04-22: 66.582026-04-23: 62.982026-04-24: 63.722026-04-27: 65.132026-04-28: 63.162026-04-29: 63.482026-04-30: 64.282026-05-01: 67.542026-05-04: 67.082026-05-05: 66.812026-05-06: 65.582026-05-07: 67.362026-05-08: 64.012026-05-11: 66.452026-05-12: 65.432026-05-13: 63.532026-05-14: 67.572026-05-15: 65.822026-05-18: 64.412026-05-19: 65.302026-05-20: 67.122026-05-21: 67.182026-05-22: 65.222026-05-26: 69.272026-05-27: 70.442026-05-28: 73.002026-05-29: 73.652026-06-01: 72.912026-06-02: 71.012026-06-03: 66.272026-06-04: 68.702026-06-05: 63.612026-06-08: 65.462026-06-09: 65.112026-06-10: 62.812026-06-11: 66.492026-06-12: 66.172026-06-15: 71.902026-06-16: 74.692026-06-17: 70.732026-06-18: 73.922026-06-22: 72.202026-06-23: 71.832026-06-24: 77.662026-06-25: 76.852026-06-26: 79.492026-06-29: 81.792026-06-30: 81.552026-07-01: 83.852026-07-02: 84.582026-07-06: 85.782026-07-07: 83.622026-07-08: 81.282026-07-09: 83.782026-07-10: 83.422026-07-13: 81.932026-07-14: 84.452026-07-15: 81.712026-07-16: 79.842026-07-17: 76.072026-07-20: 75.322026-07-21: 74.722026-07-22: 73.922026-07-23: 71.212026-07-24: 70.232026-07-27: 73.052026-07-28: 72.402026-07-29: 70.112026-07-30: 73.252026-07-31: 71.512026-08-03: 75.632026-08-04: 78.122026-08-05: 78.472026-08-06: 76.582026-08-07: 75.252026-08-10: 75.542026-08-11: 76.702026-08-12: 73.402026-08-13: 78.322026-08-14: 78.352026-08-17: 74.522026-08-18: 73.562026-08-19: 77.332026-08-20: 75.052026-08-21: 77.032026-08-24: 76.882026-08-25: 77.942026-08-26: 76.462026-08-27: 77.492026-08-28: 77.762026-08-31: 74.452026-09-01: 69.942026-09-02: 74.092026-09-03: 74.302026-09-04: 72.352026-09-08: 72.082026-09-09: 68.152026-09-10: 67.992026-09-11: 71.442026-09-14: 73.382026-09-15: 72.092026-09-16: 71.582026-09-17: 70.282026-09-18: 71.212026-09-21: 71.052026-09-22: 71.772026-09-23: 68.092026-09-24: 71.572026-09-25: 71.522026-09-28: 67.212026-09-29: 69.302026-09-30: 69.232026-10-01: 70.432026-10-02: 70.772026-10-05: 74.752026-10-06: 74.882026-10-07: 75.312026-10-08: 77.152026-10-09: 80.702026-10-12: 78.632026-10-13: 77.892026-10-14: 70.512026-10-15: 75.922026-10-16: 74.012026-10-19: 72.802026-10-20: 73.852026-10-21: 73.512026-10-22: 72.402026-10-23: 70.082026-10-26: 69.492026-10-27: 72.68

Be the first to run the engine on AFRM

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.