SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5% SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5%
Calls › AMAT
AMAT semiconductors

No research call on AMAT yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$395.93 2026-10-27
1 week
-2.2%
1 month
-18.4%
3 months
-16.9%
1 year
+71.9%
Technical scan
Strong Sell rank 112 of 127

Price, last 12 months daily close

200.00400.00600.002025-10-272026-04-292026-10-272025-10-27: 230.302025-10-28: 226.632025-10-29: 234.702025-10-30: 231.522025-10-31: 232.072025-11-03: 236.662025-11-04: 229.172025-11-05: 239.822025-11-06: 232.492025-11-07: 229.052025-11-10: 234.042025-11-11: 227.662025-11-12: 229.712025-11-13: 222.242025-11-14: 225.012025-11-17: 227.702025-11-18: 224.122025-11-19: 234.092025-11-20: 219.682025-11-21: 223.452025-11-24: 230.342025-11-25: 241.862025-11-26: 249.352025-11-28: 251.622025-12-01: 254.122025-12-02: 264.672025-12-03: 267.962025-12-04: 268.772025-12-05: 267.332025-12-08: 267.492025-12-09: 266.482025-12-10: 274.472025-12-11: 269.442025-12-12: 258.572025-12-15: 260.622025-12-16: 258.202025-12-17: 247.652025-12-18: 252.872025-12-19: 255.772025-12-22: 258.372025-12-23: 259.582025-12-24: 260.132025-12-26: 261.252025-12-29: 262.402025-12-30: 259.322025-12-31: 256.352026-01-02: 268.202026-01-05: 283.612026-01-06: 295.272026-01-07: 291.472026-01-08: 280.942026-01-09: 300.432026-01-12: 306.482026-01-13: 304.112026-01-14: 301.142026-01-15: 318.292026-01-16: 326.202026-01-20: 317.442026-01-21: 324.432026-01-22: 318.002026-01-23: 321.582026-01-26: 318.672026-01-27: 331.882026-01-28: 335.912026-01-29: 340.492026-01-30: 321.522026-02-02: 327.582026-02-03: 317.882026-02-04: 296.862026-02-05: 303.232026-02-06: 321.712026-02-09: 329.752026-02-10: 328.252026-02-11: 339.042026-02-12: 327.572026-02-13: 354.032026-02-17: 358.242026-02-18: 368.382026-02-19: 369.372026-02-20: 374.912026-02-23: 373.092026-02-24: 377.462026-02-25: 394.462026-02-26: 375.252026-02-27: 371.842026-03-02: 371.722026-03-03: 350.882026-03-04: 357.322026-03-05: 346.102026-03-06: 324.342026-03-09: 338.522026-03-10: 345.452026-03-11: 350.632026-03-12: 336.852026-03-13: 341.112026-03-16: 345.752026-03-17: 352.022026-03-18: 349.042026-03-19: 356.772026-03-20: 356.622026-03-23: 361.342026-03-24: 373.532026-03-25: 368.882026-03-26: 338.132026-03-27: 336.752026-03-30: 322.722026-03-31: 341.372026-04-01: 353.362026-04-02: 348.042026-04-06: 352.182026-04-07: 353.872026-04-08: 385.242026-04-09: 397.322026-04-10: 398.992026-04-13: 395.242026-04-14: 395.152026-04-15: 393.772026-04-16: 389.422026-04-17: 396.452026-04-20: 391.132026-04-21: 393.842026-04-22: 402.982026-04-23: 403.412026-04-24: 416.522026-04-27: 404.362026-04-28: 380.642026-04-29: 382.112026-04-30: 394.002026-05-01: 388.602026-05-04: 390.892026-05-05: 410.312026-05-06: 428.092026-05-07: 410.132026-05-08: 434.902026-05-11: 443.072026-05-12: 430.662026-05-13: 436.072026-05-14: 440.012026-05-15: 436.082026-05-18: 413.062026-05-19: 406.402026-05-20: 426.322026-05-21: 427.362026-05-22: 432.162026-05-26: 454.892026-05-27: 448.252026-05-28: 449.682026-05-29: 450.062026-06-01: 458.172026-06-02: 490.052026-06-03: 500.772026-06-04: 501.702026-06-05: 453.012026-06-08: 492.172026-06-09: 499.212026-06-10: 497.012026-06-11: 552.642026-06-12: 567.252026-06-15: 585.782026-06-16: 568.232026-06-17: 592.922026-06-18: 617.112026-06-22: 640.182026-06-23: 585.882026-06-24: 588.972026-06-25: 668.002026-06-26: 626.842026-06-29: 694.642026-06-30: 723.002026-07-01: 650.912026-07-02: 603.042026-07-06: 592.792026-07-07: 554.502026-07-08: 570.502026-07-09: 588.662026-07-10: 602.502026-07-13: 575.392026-07-14: 595.702026-07-15: 579.432026-07-16: 560.932026-07-17: 529.662026-07-20: 525.702026-07-21: 564.552026-07-22: 553.922026-07-23: 562.802026-07-24: 536.252026-07-27: 516.892026-07-28: 476.462026-07-29: 436.452026-07-30: 501.772026-07-31: 507.672026-08-03: 518.212026-08-04: 546.622026-08-05: 534.242026-08-06: 527.482026-08-07: 539.142026-08-10: 522.122026-08-11: 525.612026-08-12: 548.152026-08-13: 534.542026-08-14: 507.182026-08-17: 535.312026-08-18: 514.332026-08-19: 496.172026-08-20: 496.212026-08-21: 492.322026-08-24: 484.192026-08-25: 480.042026-08-26: 479.762026-08-27: 482.362026-08-28: 461.672026-08-31: 458.392026-09-01: 441.852026-09-02: 438.462026-09-03: 435.912026-09-04: 454.712026-09-08: 472.792026-09-09: 468.852026-09-10: 454.012026-09-11: 456.492026-09-14: 424.212026-09-15: 421.172026-09-16: 415.382026-09-17: 417.402026-09-18: 444.572026-09-21: 464.242026-09-22: 472.462026-09-23: 474.382026-09-24: 474.252026-09-25: 485.002026-09-28: 486.762026-09-29: 512.012026-09-30: 511.382026-10-01: 529.302026-10-02: 540.042026-10-05: 542.282026-10-06: 530.272026-10-07: 520.652026-10-08: 509.572026-10-09: 507.032026-10-12: 497.532026-10-13: 464.242026-10-14: 446.632026-10-15: 430.012026-10-16: 409.292026-10-19: 413.112026-10-20: 404.982026-10-21: 408.942026-10-22: 375.582026-10-23: 377.242026-10-26: 387.592026-10-27: 395.93

Current technical signals nightly scan, 2026-10-27

MACD: Bearish WeakeningOBV: Confirmed Downtrend

Be the first to run the engine on AMAT

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.