SPY$769.36▼ -0.4%QQQ$715.34▼ -1.4%DIA$522.73▼ -0.4%IWM$284.01▲ +1.0%AAPL$343.83▼ -0.9%MSFT$530.14▼ -0.2%GOOGL$283.82▼ -12.6%AMZN$243.79▼ -4.2%NVDA$215.38▼ -1.2%META$624.52▲ +2.0%TSLA$404.22▼ -0.8%NFLX$61.99▼ -0.8%AMD$578.44▲ +3.2%AVGO$351.81▲ +2.8%PLTR$196.81▼ -1.0%CRM$242.11▲ +0.5%ORCL$144.54▲ +10.7%JPM$339.30▲ +1.1%V$400.60▼ -0.3%MA$610.31▲ +0.1%BAC$50.85▲ +0.3%WMT$118.77▼ -0.5%COST$982.73▼ -0.9%HD$317.56▼ -0.3%XOM$182.02▲ +1.2%CVX$229.20▲ +0.4%JNJ$271.04▲ +0.9%UNH$407.10▼ -0.8%LLY$1,288.30▲ +0.5%DIS$109.04▼ -1.1%BA$167.14▼ -0.6%COIN$162.32▲ +0.8%MSTR$145.16▲ +2.7%HOOD$91.43▼ -3.3%SOFI$17.14▲ +4.5%TSM$439.51▲ +0.6%BTC$78,936.79▼ -2.8%ETH$2,273.78▼ -3.5% SPY$769.36▼ -0.4%QQQ$715.34▼ -1.4%DIA$522.73▼ -0.4%IWM$284.01▲ +1.0%AAPL$343.83▼ -0.9%MSFT$530.14▼ -0.2%GOOGL$283.82▼ -12.6%AMZN$243.79▼ -4.2%NVDA$215.38▼ -1.2%META$624.52▲ +2.0%TSLA$404.22▼ -0.8%NFLX$61.99▼ -0.8%AMD$578.44▲ +3.2%AVGO$351.81▲ +2.8%PLTR$196.81▼ -1.0%CRM$242.11▲ +0.5%ORCL$144.54▲ +10.7%JPM$339.30▲ +1.1%V$400.60▼ -0.3%MA$610.31▲ +0.1%BAC$50.85▲ +0.3%WMT$118.77▼ -0.5%COST$982.73▼ -0.9%HD$317.56▼ -0.3%XOM$182.02▲ +1.2%CVX$229.20▲ +0.4%JNJ$271.04▲ +0.9%UNH$407.10▼ -0.8%LLY$1,288.30▲ +0.5%DIS$109.04▼ -1.1%BA$167.14▼ -0.6%COIN$162.32▲ +0.8%MSTR$145.16▲ +2.7%HOOD$91.43▼ -3.3%SOFI$17.14▲ +4.5%TSM$439.51▲ +0.6%BTC$78,936.79▼ -2.8%ETH$2,273.78▼ -3.5%
Calls › AMD
AMD big tech

No research call on AMD yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$578.44 2026-10-28
1 week
+4.7%
1 month
-4.8%
3 months
+34.7%
1 year
+124.2%
Technical scan
Strong Sell rank 107 of 127

Price, last 12 months daily close

200.00400.00600.002025-10-282026-04-302026-10-282025-10-28: 258.012025-10-29: 264.332025-10-30: 254.842025-10-31: 256.122025-11-03: 259.652025-11-04: 250.052025-11-05: 256.332025-11-06: 237.702025-11-07: 233.542025-11-10: 243.982025-11-11: 237.522025-11-12: 258.892025-11-13: 247.962025-11-14: 246.812025-11-17: 240.522025-11-18: 230.292025-11-19: 223.552025-11-20: 206.022025-11-21: 203.782025-11-24: 215.052025-11-25: 206.132025-11-26: 214.242025-11-28: 217.532025-12-01: 219.762025-12-02: 215.242025-12-03: 217.602025-12-04: 215.982025-12-05: 217.972025-12-08: 221.112025-12-09: 221.622025-12-10: 221.422025-12-11: 221.432025-12-12: 210.782025-12-15: 207.582025-12-16: 209.172025-12-17: 198.112025-12-18: 201.062025-12-19: 213.432025-12-22: 214.952025-12-23: 214.902025-12-24: 215.042025-12-26: 214.992025-12-29: 215.612025-12-30: 215.342025-12-31: 214.162026-01-02: 223.472026-01-05: 221.082026-01-06: 214.352026-01-07: 210.022026-01-08: 204.682026-01-09: 203.172026-01-12: 207.692026-01-13: 220.972026-01-14: 223.602026-01-15: 227.922026-01-16: 231.832026-01-20: 231.922026-01-21: 249.802026-01-22: 253.732026-01-23: 259.682026-01-26: 251.312026-01-27: 252.032026-01-28: 252.742026-01-29: 252.182026-01-30: 236.732026-02-02: 246.272026-02-03: 242.112026-02-04: 200.192026-02-05: 192.502026-02-06: 208.442026-02-09: 216.002026-02-10: 213.572026-02-11: 213.582026-02-12: 205.942026-02-13: 207.322026-02-17: 203.082026-02-18: 200.122026-02-19: 203.372026-02-20: 200.152026-02-23: 196.602026-02-24: 213.842026-02-25: 210.862026-02-26: 203.682026-02-27: 200.212026-03-02: 198.622026-03-03: 190.952026-03-04: 202.072026-03-05: 199.452026-03-06: 192.432026-03-09: 202.682026-03-10: 203.232026-03-11: 204.832026-03-12: 197.742026-03-13: 193.392026-03-16: 196.582026-03-17: 196.312026-03-18: 199.462026-03-19: 205.272026-03-20: 201.332026-03-23: 202.682026-03-24: 205.372026-03-25: 220.272026-03-26: 203.772026-03-27: 201.992026-03-30: 196.042026-03-31: 203.432026-04-01: 210.212026-04-02: 217.502026-04-06: 220.182026-04-07: 221.532026-04-08: 231.822026-04-09: 236.642026-04-10: 245.042026-04-13: 246.832026-04-14: 255.072026-04-15: 258.122026-04-16: 278.262026-04-17: 278.392026-04-20: 274.952026-04-21: 284.492026-04-22: 303.462026-04-23: 305.332026-04-24: 347.812026-04-27: 334.632026-04-28: 323.212026-04-29: 337.112026-04-30: 354.492026-05-01: 360.542026-05-04: 341.542026-05-05: 355.262026-05-06: 421.392026-05-07: 408.462026-05-08: 455.192026-05-11: 458.792026-05-12: 448.292026-05-13: 445.502026-05-14: 449.702026-05-15: 424.102026-05-18: 420.992026-05-19: 414.052026-05-20: 447.582026-05-21: 449.592026-05-22: 467.512026-05-26: 503.892026-05-27: 495.542026-05-28: 518.092026-05-29: 516.102026-06-01: 510.132026-06-02: 521.542026-06-03: 542.522026-06-04: 523.202026-06-05: 466.382026-06-08: 490.332026-06-09: 475.512026-06-10: 452.402026-06-11: 488.452026-06-12: 511.572026-06-15: 547.262026-06-16: 507.292026-06-17: 512.482026-06-18: 537.372026-06-22: 551.632026-06-23: 519.852026-06-24: 519.742026-06-25: 532.572026-06-26: 521.582026-06-29: 539.492026-06-30: 580.912026-07-01: 540.882026-07-02: 517.822026-07-06: 552.052026-07-07: 516.112026-07-08: 517.412026-07-09: 546.722026-07-10: 557.892026-07-13: 534.392026-07-14: 548.132026-07-15: 529.142026-07-16: 500.942026-07-17: 495.762026-07-20: 503.572026-07-21: 544.432026-07-22: 552.332026-07-23: 539.692026-07-24: 521.952026-07-27: 494.952026-07-28: 454.622026-07-29: 429.562026-07-30: 485.392026-07-31: 476.152026-08-03: 484.642026-08-04: 518.582026-08-05: 482.052026-08-06: 489.282026-08-07: 483.362026-08-10: 469.562026-08-11: 474.322026-08-12: 482.932026-08-13: 483.012026-08-14: 514.392026-08-17: 506.002026-08-18: 484.392026-08-19: 466.422026-08-20: 469.462026-08-21: 473.252026-08-24: 456.752026-08-25: 479.182026-08-26: 480.932026-08-27: 476.672026-08-28: 465.582026-08-31: 470.722026-09-01: 459.612026-09-02: 457.062026-09-03: 456.162026-09-04: 477.572026-09-08: 505.742026-09-09: 521.102026-09-10: 503.602026-09-11: 516.132026-09-14: 493.412026-09-15: 504.202026-09-16: 512.502026-09-17: 545.092026-09-18: 559.822026-09-21: 615.522026-09-22: 623.772026-09-23: 614.612026-09-24: 629.262026-09-25: 630.632026-09-28: 607.872026-09-29: 607.572026-09-30: 611.762026-10-01: 615.732026-10-02: 633.912026-10-05: 631.752026-10-06: 649.422026-10-07: 645.862026-10-08: 620.682026-10-09: 608.102026-10-12: 594.242026-10-13: 605.532026-10-14: 570.822026-10-15: 562.232026-10-16: 528.752026-10-19: 538.052026-10-20: 534.742026-10-21: 552.722026-10-22: 507.932026-10-23: 516.792026-10-26: 531.282026-10-27: 560.262026-10-28: 578.44

Current technical signals nightly scan, 2026-10-28

MACD: Bearish WeakeningOBV: Confirmed Downtrend

Notable moves days AMD was among the market's biggest movers

  • 2026-10-28  +3.2% Top gainer of the day · $578.44
  • 2026-10-27  +5.5% Meta expands AI partnership · $560.26
  • 2026-10-22  -8.1% Top decliner of the day · $507.93
  • 2026-10-16  -6.0% Top decliner of the day · $528.75
  • 2026-10-14  -5.7% Top decliner of the day · $570.82
  • 2026-10-06  +2.8% Top gainer of the day · $649.42
  • 2026-09-21  +9.9% Top gainer of the day · $615.52
  • 2026-09-17  +6.4% Top gainer of the day · $545.09
  • 2026-09-09  +3.0% Top gainer of the day · $521.10
  • 2026-09-08  +5.9% Moving on its own · $505.74
  • 2026-09-04  +4.7% Top gainer of the day · $477.57
  • 2026-08-25  +4.9% Raymond James upgrade · $479.18

Be the first to run the engine on AMD

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.