SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5% SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5%
Calls › ANET
ANET software

No research call on ANET yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$187.00 2026-10-27
1 week
+3.2%
1 month
-9.5%
3 months
+10.2%
1 year
+19.2%

Price, last 12 months daily close

150.00200.002025-10-272026-04-292026-10-272025-10-27: 156.812025-10-28: 156.772025-10-29: 162.032025-10-30: 158.442025-10-31: 157.692025-11-03: 157.592025-11-04: 153.552025-11-05: 140.422025-11-06: 134.022025-11-07: 134.652025-11-10: 137.262025-11-11: 134.932025-11-12: 134.982025-11-13: 130.302025-11-14: 131.372025-11-17: 127.262025-11-18: 123.452025-11-19: 124.812025-11-20: 119.592025-11-21: 117.432025-11-24: 122.172025-11-25: 125.042025-11-26: 127.652025-11-28: 130.682025-12-01: 128.112025-12-02: 127.222025-12-03: 127.802025-12-04: 128.552025-12-05: 128.592025-12-08: 129.112025-12-09: 130.042025-12-10: 132.362025-12-11: 134.392025-12-12: 124.762025-12-15: 125.892025-12-16: 126.132025-12-17: 122.362025-12-18: 124.622025-12-19: 131.122025-12-22: 130.732025-12-23: 131.322025-12-24: 130.772025-12-26: 131.842025-12-29: 134.152025-12-30: 132.442025-12-31: 131.032026-01-02: 133.602026-01-05: 137.192026-01-06: 132.582026-01-07: 130.082026-01-08: 123.722026-01-09: 122.892026-01-12: 123.422026-01-13: 129.932026-01-14: 125.092026-01-15: 130.592026-01-16: 129.832026-01-20: 127.522026-01-21: 127.292026-01-22: 138.412026-01-23: 136.342026-01-26: 143.722026-01-27: 146.692026-01-28: 150.152026-01-29: 148.152026-01-30: 141.742026-02-02: 138.372026-02-03: 139.392026-02-04: 130.282026-02-05: 128.672026-02-06: 137.492026-02-09: 141.742026-02-10: 143.452026-02-11: 140.662026-02-12: 135.122026-02-13: 141.592026-02-17: 142.582026-02-18: 139.542026-02-19: 137.232026-02-20: 132.792026-02-23: 127.432026-02-24: 128.772026-02-25: 132.892026-02-26: 130.252026-02-27: 133.502026-03-02: 129.302026-03-03: 124.602026-03-04: 134.832026-03-05: 139.402026-03-06: 132.892026-03-09: 137.172026-03-10: 139.622026-03-11: 138.232026-03-12: 134.032026-03-13: 133.572026-03-16: 135.352026-03-17: 133.072026-03-18: 136.072026-03-19: 136.262026-03-20: 131.222026-03-23: 135.882026-03-24: 130.802026-03-25: 135.012026-03-26: 122.552026-03-27: 120.772026-03-30: 116.132026-03-31: 122.782026-04-01: 124.852026-04-02: 126.682026-04-06: 126.252026-04-07: 133.642026-04-08: 145.072026-04-09: 146.052026-04-10: 147.352026-04-13: 152.022026-04-14: 154.372026-04-15: 154.332026-04-16: 161.012026-04-17: 164.232026-04-20: 166.852026-04-21: 172.862026-04-22: 177.732026-04-23: 172.552026-04-24: 176.912026-04-27: 172.472026-04-28: 165.292026-04-29: 168.682026-04-30: 172.712026-05-01: 172.702026-05-04: 172.622026-05-05: 170.222026-05-06: 147.062026-05-07: 141.752026-05-08: 141.772026-05-11: 136.432026-05-12: 142.542026-05-13: 140.692026-05-14: 147.812026-05-15: 141.972026-05-18: 141.712026-05-19: 141.582026-05-20: 140.492026-05-21: 148.592026-05-22: 154.032026-05-26: 158.012026-05-27: 154.312026-05-28: 155.272026-05-29: 159.472026-06-01: 170.682026-06-02: 175.332026-06-03: 174.372026-06-04: 166.012026-06-05: 154.272026-06-08: 156.402026-06-09: 152.162026-06-10: 151.762026-06-11: 156.402026-06-12: 163.242026-06-15: 169.092026-06-16: 168.012026-06-17: 164.932026-06-18: 169.672026-06-22: 174.562026-06-23: 162.202026-06-24: 161.742026-06-25: 165.452026-06-26: 157.602026-06-29: 164.102026-06-30: 169.882026-07-01: 166.622026-07-02: 159.992026-07-06: 173.282026-07-07: 166.462026-07-08: 181.052026-07-09: 184.692026-07-10: 186.962026-07-13: 181.152026-07-14: 182.572026-07-15: 171.922026-07-16: 168.562026-07-17: 168.612026-07-20: 169.352026-07-21: 174.582026-07-22: 174.872026-07-23: 176.612026-07-24: 173.992026-07-27: 170.762026-07-28: 169.712026-07-29: 157.972026-07-30: 171.022026-07-31: 180.352026-08-03: 184.892026-08-04: 190.512026-08-05: 197.312026-08-06: 192.322026-08-07: 188.672026-08-10: 191.522026-08-11: 197.852026-08-12: 210.502026-08-13: 203.622026-08-14: 198.822026-08-17: 201.802026-08-18: 193.182026-08-19: 186.452026-08-20: 183.752026-08-21: 188.652026-08-24: 188.152026-08-25: 190.942026-08-26: 202.252026-08-27: 201.092026-08-28: 195.382026-08-31: 195.692026-09-01: 189.262026-09-02: 186.102026-09-03: 191.442026-09-04: 193.782026-09-08: 194.962026-09-09: 192.932026-09-10: 188.992026-09-11: 199.592026-09-14: 187.812026-09-15: 192.842026-09-16: 197.542026-09-17: 199.532026-09-18: 199.392026-09-21: 205.422026-09-22: 205.192026-09-23: 203.472026-09-24: 205.702026-09-25: 206.552026-09-28: 204.922026-09-29: 202.862026-09-30: 203.592026-10-01: 204.492026-10-02: 207.352026-10-05: 206.902026-10-06: 215.362026-10-07: 215.832026-10-08: 210.972026-10-09: 216.742026-10-12: 210.882026-10-13: 204.522026-10-14: 195.422026-10-15: 185.582026-10-16: 176.982026-10-19: 182.952026-10-20: 181.192026-10-21: 184.332026-10-22: 171.072026-10-23: 172.372026-10-26: 177.242026-10-27: 187.00

Be the first to run the engine on ANET

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.