SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5% SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5%
Calls › ASML
ASML semiconductors

No research call on ASML yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$1,635.57 2026-10-27
1 week
+0.3%
1 month
-6.2%
3 months
+3.3%
1 year
+55.3%
Technical scan
Strong Sell rank 105 of 127

Price, last 12 months daily close

1,0001,5002,0002025-10-272026-04-292026-10-272025-10-27: 1,0532025-10-28: 1,0462025-10-29: 1,0662025-10-30: 1,0702025-10-31: 1,0542025-11-03: 1,0622025-11-04: 1,0252025-11-05: 1,0392025-11-06: 1,0242025-11-07: 1,0122025-11-10: 1,0342025-11-11: 1,0182025-11-12: 1,0322025-11-13: 1,0152025-11-14: 1,0022025-11-17: 1,0152025-11-18: 9992025-11-19: 1,0342025-11-20: 9762025-11-21: 9622025-11-24: 9832025-11-25: 9982025-11-26: 1,0362025-11-28: 1,0552025-12-01: 1,0832025-12-02: 1,1032025-12-03: 1,1352025-12-04: 1,1052025-12-05: 1,0942025-12-08: 1,1142025-12-09: 1,1062025-12-10: 1,1142025-12-11: 1,1172025-12-12: 1,0762025-12-15: 1,0832025-12-16: 1,0712025-12-17: 1,0112025-12-18: 1,0312025-12-19: 1,0512025-12-22: 1,0522025-12-23: 1,0572025-12-24: 1,0602025-12-26: 1,0682025-12-29: 1,0612025-12-30: 1,0672025-12-31: 1,0652026-01-02: 1,1582026-01-05: 1,2222026-01-06: 1,2362026-01-07: 1,2232026-01-08: 1,1892026-01-09: 1,2682026-01-12: 1,2752026-01-13: 1,2642026-01-14: 1,2582026-01-15: 1,3252026-01-16: 1,3522026-01-20: 1,3202026-01-21: 1,3542026-01-22: 1,3882026-01-23: 1,3822026-01-26: 1,4072026-01-27: 1,4482026-01-28: 1,4162026-01-29: 1,4482026-01-30: 1,4162026-02-02: 1,4342026-02-03: 1,3892026-02-04: 1,3332026-02-05: 1,3442026-02-06: 1,4062026-02-09: 1,4232026-02-10: 1,4092026-02-11: 1,4312026-02-12: 1,4022026-02-13: 1,4022026-02-17: 1,4152026-02-18: 1,4642026-02-19: 1,4542026-02-20: 1,4642026-02-23: 1,4812026-02-24: 1,4932026-02-25: 1,5212026-02-26: 1,4592026-02-27: 1,4462026-03-02: 1,4192026-03-03: 1,3562026-03-04: 1,3952026-03-05: 1,3642026-03-06: 1,2882026-03-09: 1,3532026-03-10: 1,3792026-03-11: 1,3822026-03-12: 1,3472026-03-13: 1,3412026-03-16: 1,3712026-03-17: 1,3842026-03-18: 1,3502026-03-19: 1,3622026-03-20: 1,3132026-03-23: 1,3652026-03-24: 1,3952026-03-25: 1,3892026-03-26: 1,3252026-03-27: 1,2982026-03-30: 1,2502026-03-31: 1,3162026-04-01: 1,3552026-04-02: 1,3132026-04-06: 1,2992026-04-07: 1,3022026-04-08: 1,4162026-04-09: 1,4442026-04-10: 1,4732026-04-13: 1,4952026-04-14: 1,5132026-04-15: 1,4772026-04-16: 1,4062026-04-17: 1,4552026-04-20: 1,4712026-04-21: 1,4542026-04-22: 1,4392026-04-23: 1,4132026-04-24: 1,4532026-04-27: 1,4312026-04-28: 1,3832026-04-29: 1,3922026-04-30: 1,4372026-05-01: 1,4252026-05-04: 1,3842026-05-05: 1,4412026-05-06: 1,5432026-05-07: 1,5152026-05-08: 1,5902026-05-11: 1,5642026-05-12: 1,5192026-05-13: 1,5802026-05-14: 1,5822026-05-15: 1,5002026-05-18: 1,4702026-05-19: 1,4582026-05-20: 1,5482026-05-21: 1,5902026-05-22: 1,6312026-05-26: 1,6302026-05-27: 1,5962026-05-28: 1,6042026-05-29: 1,6112026-06-01: 1,6262026-06-02: 1,7032026-06-03: 1,7242026-06-04: 1,7552026-06-05: 1,6402026-06-08: 1,7472026-06-09: 1,7752026-06-10: 1,7322026-06-11: 1,8972026-06-12: 1,8612026-06-15: 1,8902026-06-16: 1,8022026-06-17: 1,8652026-06-18: 1,9272026-06-22: 1,9272026-06-23: 1,7762026-06-24: 1,7602026-06-25: 1,8392026-06-26: 1,7922026-06-29: 1,8812026-06-30: 1,9872026-07-01: 1,8412026-07-02: 1,7672026-07-06: 1,8232026-07-07: 1,7452026-07-08: 1,7662026-07-09: 1,8022026-07-10: 1,7952026-07-13: 1,7242026-07-14: 1,7732026-07-15: 1,8132026-07-16: 1,7832026-07-17: 1,7452026-07-20: 1,7372026-07-21: 1,7992026-07-22: 1,8002026-07-23: 1,8012026-07-24: 1,7552026-07-27: 1,6552026-07-28: 1,5832026-07-29: 1,5512026-07-30: 1,6512026-07-31: 1,6292026-08-03: 1,6432026-08-04: 1,7122026-08-05: 1,6782026-08-06: 1,7042026-08-07: 1,7412026-08-10: 1,7332026-08-11: 1,7992026-08-12: 1,8102026-08-13: 1,8482026-08-14: 1,8442026-08-17: 1,8832026-08-18: 1,8032026-08-19: 1,7522026-08-20: 1,7502026-08-21: 1,7642026-08-24: 1,7402026-08-25: 1,7442026-08-26: 1,7462026-08-27: 1,7352026-08-28: 1,6962026-08-31: 1,6962026-09-01: 1,6652026-09-02: 1,6822026-09-03: 1,6462026-09-04: 1,7152026-09-08: 1,7652026-09-09: 1,7302026-09-10: 1,6872026-09-11: 1,6982026-09-14: 1,5752026-09-15: 1,5912026-09-16: 1,6022026-09-17: 1,6302026-09-18: 1,6802026-09-21: 1,7112026-09-22: 1,7482026-09-23: 1,7452026-09-24: 1,7222026-09-25: 1,7442026-09-28: 1,7712026-09-29: 1,8342026-09-30: 1,8122026-10-01: 1,8082026-10-02: 1,8672026-10-05: 1,8602026-10-06: 1,8342026-10-07: 1,8052026-10-08: 1,7702026-10-09: 1,7802026-10-12: 1,7502026-10-13: 1,7182026-10-14: 1,6502026-10-15: 1,6572026-10-16: 1,6422026-10-19: 1,6472026-10-20: 1,6312026-10-21: 1,6772026-10-22: 1,5612026-10-23: 1,5722026-10-26: 1,5912026-10-27: 1,636

Current technical signals nightly scan, 2026-10-27

MACD: Bearish WeakeningOBV: Confirmed Downtrend

Be the first to run the engine on ASML

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.