SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5% SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5%
Calls › BKNG
BKNG internet

No research call on BKNG yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$150.14 2026-10-27
1 week
-8.4%
1 month
-8.4%
3 months
-24.7%
1 year
-28.1%
Technical scan
Hold rank 79 of 127

Price, last 12 months daily close

160.00180.00200.00220.002025-10-272026-04-292026-10-272025-10-27: 208.772025-10-28: 203.452025-10-29: 201.682025-10-30: 201.852025-10-31: 201.752025-11-03: 199.882025-11-04: 198.342025-11-05: 195.132025-11-06: 194.652025-11-07: 196.282025-11-10: 197.012025-11-11: 200.682025-11-12: 205.642025-11-13: 201.672025-11-14: 200.572025-11-17: 190.882025-11-18: 190.042025-11-19: 186.382025-11-20: 182.102025-11-21: 189.452025-11-24: 193.712025-11-25: 194.942025-11-26: 195.162025-11-28: 195.272025-12-01: 194.372025-12-02: 204.032025-12-03: 200.542025-12-04: 199.752025-12-05: 206.892025-12-08: 206.112025-12-09: 206.842025-12-10: 210.082025-12-11: 210.182025-12-12: 211.052025-12-15: 217.262025-12-16: 216.442025-12-17: 212.622025-12-18: 212.802025-12-19: 214.722025-12-22: 215.252025-12-23: 216.532025-12-24: 216.822025-12-26: 216.572025-12-29: 216.612025-12-30: 216.052025-12-31: 213.192026-01-02: 211.912026-01-05: 213.672026-01-06: 212.912026-01-07: 216.792026-01-08: 216.762026-01-09: 218.632026-01-12: 214.632026-01-13: 211.572026-01-14: 206.492026-01-15: 206.732026-01-16: 203.662026-01-20: 200.122026-01-21: 205.562026-01-22: 205.052026-01-23: 202.972026-01-26: 203.322026-01-27: 205.152026-01-28: 202.442026-01-29: 203.562026-01-30: 199.122026-02-02: 203.912026-02-03: 184.902026-02-04: 183.402026-02-05: 176.892026-02-06: 177.432026-02-09: 168.672026-02-10: 170.432026-02-11: 171.672026-02-12: 165.572026-02-13: 164.832026-02-17: 164.812026-02-18: 169.982026-02-19: 159.532026-02-20: 162.292026-02-23: 154.092026-02-24: 161.962026-02-25: 165.722026-02-26: 169.202026-02-27: 168.762026-03-02: 166.392026-03-03: 165.362026-03-04: 169.332026-03-05: 183.652026-03-06: 181.562026-03-09: 177.182026-03-10: 174.432026-03-11: 172.462026-03-12: 168.292026-03-13: 169.222026-03-16: 171.292026-03-17: 177.252026-03-18: 174.822026-03-19: 171.342026-03-20: 172.532026-03-23: 175.432026-03-24: 171.202026-03-25: 169.082026-03-26: 168.132026-03-27: 162.082026-03-30: 164.292026-03-31: 167.992026-04-01: 166.962026-04-02: 167.352026-04-06: 175.752026-04-07: 172.982026-04-08: 180.552026-04-09: 176.162026-04-10: 173.032026-04-13: 176.812026-04-14: 180.672026-04-15: 185.222026-04-16: 184.102026-04-17: 191.532026-04-20: 191.552026-04-21: 190.382026-04-22: 178.952026-04-23: 176.312026-04-24: 179.802026-04-27: 177.072026-04-28: 172.952026-04-29: 173.542026-04-30: 167.942026-05-01: 169.202026-05-04: 165.162026-05-05: 167.212026-05-06: 167.902026-05-07: 170.852026-05-08: 165.512026-05-11: 157.402026-05-12: 160.162026-05-13: 154.642026-05-14: 154.092026-05-15: 153.742026-05-18: 154.682026-05-19: 154.152026-05-20: 156.562026-05-21: 159.282026-05-22: 160.662026-05-26: 162.892026-05-27: 167.952026-05-28: 169.392026-05-29: 167.012026-06-01: 168.832026-06-02: 166.792026-06-03: 164.372026-06-04: 167.072026-06-05: 165.842026-06-08: 162.302026-06-09: 163.992026-06-10: 160.642026-06-11: 163.592026-06-12: 164.942026-06-15: 174.642026-06-16: 175.722026-06-17: 171.632026-06-18: 171.782026-06-22: 167.772026-06-23: 168.942026-06-24: 181.252026-06-25: 177.052026-06-26: 181.462026-06-29: 182.412026-06-30: 178.242026-07-01: 182.642026-07-02: 184.562026-07-06: 181.032026-07-07: 181.952026-07-08: 174.292026-07-09: 175.522026-07-10: 178.392026-07-13: 175.802026-07-14: 174.852026-07-15: 182.802026-07-16: 184.612026-07-17: 181.682026-07-20: 179.452026-07-21: 179.402026-07-22: 177.862026-07-23: 172.832026-07-24: 177.462026-07-27: 186.792026-07-28: 199.312026-07-29: 201.302026-07-30: 193.242026-07-31: 192.902026-08-03: 192.712026-08-04: 194.272026-08-05: 207.022026-08-06: 207.392026-08-07: 214.422026-08-10: 212.882026-08-11: 212.872026-08-12: 212.262026-08-13: 213.342026-08-14: 212.062026-08-17: 204.762026-08-18: 208.252026-08-19: 213.002026-08-20: 209.872026-08-21: 209.622026-08-24: 213.362026-08-25: 213.782026-08-26: 208.892026-08-27: 202.562026-08-28: 205.632026-08-31: 199.092026-09-01: 195.692026-09-02: 199.602026-09-03: 195.132026-09-04: 193.292026-09-08: 180.302026-09-09: 173.432026-09-10: 174.332026-09-11: 173.922026-09-14: 175.352026-09-15: 171.322026-09-16: 171.402026-09-17: 170.522026-09-18: 167.902026-09-21: 168.522026-09-22: 164.222026-09-23: 155.902026-09-24: 157.412026-09-25: 163.952026-09-28: 163.872026-09-29: 162.342026-09-30: 162.912026-10-01: 160.282026-10-02: 159.022026-10-05: 158.332026-10-06: 157.632026-10-07: 155.872026-10-08: 159.972026-10-09: 160.342026-10-12: 158.432026-10-13: 157.512026-10-14: 160.682026-10-15: 165.802026-10-16: 163.452026-10-19: 162.602026-10-20: 163.922026-10-21: 158.382026-10-22: 161.102026-10-23: 155.832026-10-26: 153.142026-10-27: 150.14

Current technical signals nightly scan, 2026-10-27

MACD: Bullish Weakening OBV: Confirmed Downtrend

Notable moves days BKNG was among the market's biggest movers

  • 2026-10-21  -3.4% European Commission DSA probe · $158.38
  • 2026-09-25  +4.2% Top gainer of the day · $163.95
  • 2026-09-23  -5.1% European court upholds veto · $155.90
  • 2026-09-09  -3.8% Top decliner of the day · $173.43
  • 2026-09-08  -6.7% Top decliner of the day · $180.30
  • 2026-09-03  -2.2% Top decliner of the day · $195.13
  • 2026-08-27  -3.0% Top decliner of the day · $202.56
  • 2026-08-05  +6.6% earnings · $207.02
  • 2026-07-28  +6.7% Earnings beat raised guidance · $199.31

Be the first to run the engine on BKNG

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.