SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5% SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5%
Calls › CAT
CAT industrials

No research call on CAT yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$713.31 2026-10-27
1 week
-1.6%
1 month
-13.2%
3 months
-15.2%
1 year
+36.2%
Technical scan
Strong Sell rank 109 of 127

Price, last 12 months daily close

6008001,0002025-10-272026-04-292026-10-272025-10-27: 5242025-10-28: 5212025-10-29: 5822025-10-30: 5802025-10-31: 5742025-11-03: 5672025-11-04: 5442025-11-05: 5662025-11-06: 5662025-11-07: 5602025-11-10: 5672025-11-11: 5642025-11-12: 5702025-11-13: 5502025-11-14: 5512025-11-17: 5492025-11-18: 5442025-11-19: 5502025-11-20: 5432025-11-21: 5472025-11-24: 5562025-11-25: 5632025-11-26: 5702025-11-28: 5722025-12-01: 5652025-12-02: 5792025-12-03: 5882025-12-04: 5962025-12-05: 6002025-12-08: 5932025-12-09: 5912025-12-10: 6122025-12-11: 6222025-12-12: 5942025-12-15: 5862025-12-16: 5852025-12-17: 5582025-12-18: 5622025-12-19: 5732025-12-22: 5792025-12-23: 5792025-12-24: 5802025-12-26: 5792025-12-29: 5752025-12-30: 5742025-12-31: 5692026-01-02: 5952026-01-05: 6122026-01-06: 6192026-01-07: 5932026-01-08: 6042026-01-09: 6142026-01-12: 6262026-01-13: 6332026-01-14: 6352026-01-15: 6432026-01-16: 6432026-01-20: 6272026-01-21: 6432026-01-22: 6462026-01-23: 6242026-01-26: 6342026-01-27: 6372026-01-28: 6412026-01-29: 6632026-01-30: 6552026-02-02: 6882026-02-03: 7002026-02-04: 6892026-02-05: 6762026-02-06: 7232026-02-09: 7392026-02-10: 7402026-02-11: 7722026-02-12: 7552026-02-13: 7712026-02-17: 7622026-02-18: 7492026-02-19: 7582026-02-20: 7572026-02-23: 7542026-02-24: 7652026-02-25: 7642026-02-26: 7502026-02-27: 7402026-03-02: 7502026-03-03: 7192026-03-04: 7292026-03-05: 7032026-03-06: 6782026-03-09: 7022026-03-10: 7142026-03-11: 7052026-03-12: 6982026-03-13: 6912026-03-16: 6972026-03-17: 6992026-03-18: 6912026-03-19: 6862026-03-20: 6782026-03-23: 6992026-03-24: 7142026-03-25: 7162026-03-26: 7012026-03-27: 6932026-03-30: 6652026-03-31: 7062026-04-01: 7282026-04-02: 7152026-04-06: 7192026-04-07: 7222026-04-08: 7692026-04-09: 7842026-04-10: 7882026-04-13: 7892026-04-14: 7912026-04-15: 7672026-04-16: 7702026-04-17: 7922026-04-20: 7972026-04-21: 7992026-04-22: 8072026-04-23: 8342026-04-24: 8292026-04-27: 8272026-04-28: 8162026-04-29: 8092026-04-30: 8882026-05-01: 8882026-05-04: 8732026-05-05: 9032026-05-06: 9252026-05-07: 8942026-05-08: 8962026-05-11: 9252026-05-12: 9102026-05-13: 9012026-05-14: 9192026-05-15: 8872026-05-18: 8622026-05-19: 8592026-05-20: 8712026-05-21: 8642026-05-22: 8782026-05-26: 9072026-05-27: 9082026-05-28: 8862026-05-29: 8742026-06-01: 8642026-06-02: 9082026-06-03: 9242026-06-04: 9392026-06-05: 9032026-06-08: 9142026-06-09: 9132026-06-10: 8552026-06-11: 8962026-06-12: 9092026-06-15: 9322026-06-16: 9442026-06-17: 9542026-06-18: 9842026-06-22: 1,0202026-06-23: 9822026-06-24: 9932026-06-25: 1,0552026-06-26: 9962026-06-29: 1,0312026-06-30: 1,0632026-07-01: 9902026-07-02: 9622026-07-06: 9682026-07-07: 9382026-07-08: 9462026-07-09: 9372026-07-10: 9512026-07-13: 9302026-07-14: 9322026-07-15: 9132026-07-16: 8762026-07-17: 8792026-07-20: 8642026-07-21: 8902026-07-22: 8892026-07-23: 8952026-07-24: 8892026-07-27: 8732026-07-28: 8412026-07-29: 7832026-07-30: 8092026-07-31: 8152026-08-03: 8302026-08-04: 8772026-08-05: 8712026-08-06: 8572026-08-07: 8422026-08-10: 8382026-08-11: 8432026-08-12: 8562026-08-13: 8552026-08-14: 8572026-08-17: 8822026-08-18: 8412026-08-19: 8162026-08-20: 8152026-08-21: 8282026-08-24: 8112026-08-25: 8112026-08-26: 8222026-08-27: 8172026-08-28: 8002026-08-31: 7972026-09-01: 7792026-09-02: 7922026-09-03: 8002026-09-04: 8142026-09-08: 8222026-09-09: 8162026-09-10: 8052026-09-11: 8192026-09-14: 7842026-09-15: 7842026-09-16: 7832026-09-17: 7992026-09-18: 8092026-09-21: 8162026-09-22: 8082026-09-23: 8122026-09-24: 8052026-09-25: 8222026-09-28: 8202026-09-29: 8272026-09-30: 8112026-10-01: 8262026-10-02: 8452026-10-05: 8482026-10-06: 8632026-10-07: 8142026-10-08: 7962026-10-09: 8002026-10-12: 7992026-10-13: 7732026-10-14: 7492026-10-15: 7362026-10-16: 7312026-10-19: 7262026-10-20: 7252026-10-21: 7402026-10-22: 7042026-10-23: 6872026-10-26: 6922026-10-27: 713

Current technical signals nightly scan, 2026-10-27

MACD: Bearish WeakeningOBV: Confirmed Downtrend

Notable moves days CAT was among the market's biggest movers

  • 2026-10-07  -5.8% Long-term Treasury yields high · $813.83
  • 2026-08-17  +2.9% Top gainer of the day · $881.65
  • 2026-07-29  -6.9% Baird downgrade · $782.71

Be the first to run the engine on CAT

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.