SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5% SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5%
Calls › CCI
CCI REITs

No research call on CCI yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$87.87 2026-10-27
1 week
+8.3%
1 month
+29.5%
3 months
+16.0%
1 year
-6.7%
Technical scan
Strong Buy rank 5 of 127

Price, last 12 months daily close

70.0080.0090.002025-10-272026-04-292026-10-272025-10-27: 94.172025-10-28: 91.262025-10-29: 89.082025-10-30: 88.112025-10-31: 87.052025-11-03: 86.372025-11-04: 87.152025-11-05: 86.672025-11-06: 84.722025-11-07: 86.392025-11-10: 88.602025-11-11: 90.922025-11-12: 90.382025-11-13: 87.432025-11-14: 88.462025-11-17: 87.372025-11-18: 87.842025-11-19: 87.852025-11-20: 86.952025-11-21: 86.852025-11-24: 85.892025-11-25: 86.262025-11-26: 87.372025-11-28: 88.072025-12-01: 85.392025-12-02: 85.182025-12-03: 85.232025-12-04: 85.502025-12-05: 86.142025-12-08: 87.632025-12-09: 87.032025-12-10: 87.452025-12-11: 88.612025-12-12: 87.762025-12-15: 87.372025-12-16: 85.812025-12-17: 86.162025-12-18: 84.842025-12-19: 84.062025-12-22: 84.382025-12-23: 85.342025-12-24: 85.762025-12-26: 86.182025-12-29: 86.562025-12-30: 86.992025-12-31: 86.762026-01-02: 86.592026-01-05: 86.322026-01-06: 85.062026-01-07: 83.072026-01-08: 82.512026-01-09: 81.682026-01-12: 82.972026-01-13: 84.752026-01-14: 86.572026-01-15: 88.262026-01-16: 88.712026-01-20: 84.752026-01-21: 85.102026-01-22: 84.142026-01-23: 84.542026-01-26: 85.182026-01-27: 84.692026-01-28: 82.882026-01-29: 84.862026-01-30: 84.752026-02-02: 82.942026-02-03: 82.412026-02-04: 84.072026-02-05: 76.512026-02-06: 78.962026-02-09: 81.112026-02-10: 82.532026-02-11: 84.032026-02-12: 85.732026-02-13: 88.232026-02-17: 89.682026-02-18: 85.352026-02-19: 84.422026-02-20: 85.922026-02-23: 85.622026-02-24: 86.542026-02-25: 84.002026-02-26: 84.352026-02-27: 87.412026-03-02: 87.402026-03-03: 88.122026-03-04: 88.992026-03-05: 87.972026-03-06: 88.282026-03-09: 87.602026-03-10: 86.422026-03-11: 85.482026-03-12: 84.072026-03-13: 86.462026-03-16: 86.512026-03-17: 86.922026-03-18: 83.932026-03-19: 84.092026-03-20: 81.412026-03-23: 80.392026-03-24: 77.682026-03-25: 76.072026-03-26: 77.072026-03-27: 77.682026-03-30: 78.762026-03-31: 80.372026-04-01: 79.902026-04-02: 83.802026-04-06: 85.572026-04-07: 83.932026-04-08: 84.532026-04-09: 85.572026-04-10: 85.292026-04-13: 86.082026-04-14: 85.272026-04-15: 84.642026-04-16: 85.872026-04-17: 87.692026-04-20: 86.552026-04-21: 83.942026-04-22: 85.022026-04-23: 86.512026-04-24: 85.342026-04-27: 82.482026-04-28: 85.182026-04-29: 84.882026-04-30: 87.762026-05-01: 88.232026-05-04: 89.142026-05-05: 88.072026-05-06: 89.202026-05-07: 90.022026-05-08: 89.532026-05-11: 89.622026-05-12: 90.442026-05-13: 88.592026-05-14: 86.302026-05-15: 85.662026-05-18: 88.882026-05-19: 91.272026-05-20: 91.572026-05-21: 90.982026-05-22: 90.412026-05-26: 89.592026-05-27: 89.822026-05-28: 90.042026-05-29: 90.442026-06-01: 89.982026-06-02: 88.882026-06-03: 87.602026-06-04: 92.712026-06-05: 93.402026-06-08: 90.732026-06-09: 91.502026-06-10: 92.302026-06-11: 90.982026-06-12: 91.102026-06-15: 88.742026-06-16: 88.132026-06-17: 85.772026-06-18: 82.052026-06-22: 83.122026-06-23: 84.332026-06-24: 82.142026-06-25: 79.532026-06-26: 82.622026-06-29: 78.632026-06-30: 75.732026-07-01: 76.532026-07-02: 76.602026-07-06: 74.922026-07-07: 77.222026-07-08: 76.902026-07-09: 76.682026-07-10: 79.662026-07-13: 79.842026-07-14: 79.052026-07-15: 79.472026-07-16: 78.732026-07-17: 79.172026-07-20: 78.182026-07-21: 76.202026-07-22: 77.502026-07-23: 74.572026-07-24: 74.902026-07-27: 74.132026-07-28: 75.752026-07-29: 79.092026-07-30: 76.512026-07-31: 76.302026-08-03: 76.742026-08-04: 77.662026-08-05: 73.842026-08-06: 74.922026-08-07: 75.592026-08-10: 73.612026-08-11: 73.642026-08-12: 73.972026-08-13: 75.732026-08-14: 75.982026-08-17: 74.442026-08-18: 74.032026-08-19: 74.652026-08-20: 75.392026-08-21: 75.512026-08-24: 76.402026-08-25: 76.292026-08-26: 75.542026-08-27: 75.032026-08-28: 76.142026-08-31: 76.142026-09-01: 75.842026-09-02: 75.382026-09-03: 77.262026-09-04: 75.832026-09-08: 75.972026-09-09: 75.182026-09-10: 73.872026-09-11: 75.622026-09-14: 74.172026-09-15: 73.252026-09-16: 73.222026-09-17: 73.742026-09-18: 73.062026-09-21: 73.222026-09-22: 72.372026-09-23: 70.232026-09-24: 67.632026-09-25: 67.842026-09-28: 67.102026-09-29: 67.072026-09-30: 66.652026-10-01: 66.122026-10-02: 66.442026-10-05: 67.582026-10-06: 68.282026-10-07: 69.012026-10-08: 68.892026-10-09: 79.642026-10-12: 81.012026-10-13: 79.562026-10-14: 79.382026-10-15: 80.002026-10-16: 82.262026-10-19: 81.062026-10-20: 81.142026-10-21: 78.652026-10-22: 78.832026-10-23: 85.972026-10-26: 87.472026-10-27: 87.87

Current technical signals nightly scan, 2026-10-27

MACD: Bullish MomentumOBV: Confirmed Uptrend

Notable moves days CCI was among the market's biggest movers

  • 2026-10-23  +9.1% Reports SpaceX talks · $85.97
  • 2026-10-09  +15.6% SpaceX spectrum acquisition · $79.64
  • 2026-09-24  -3.7% pressure on tower leasing · $67.63

Be the first to run the engine on CCI

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.