SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5% SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5%
Calls › CMCSA
CMCSA media

No research call on CMCSA yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$21.84 2026-10-27
1 week
-2.3%
1 month
-0.3%
3 months
-9.7%
1 year
-17.8%
Technical scan
Strong Buy rank 51 of 127

Price, last 12 months daily close

20.0025.0030.002025-10-272026-04-292026-10-272025-10-27: 26.582025-10-28: 26.452025-10-29: 25.772025-10-30: 24.682025-10-31: 25.152025-11-03: 24.372025-11-04: 24.792025-11-05: 25.242025-11-06: 24.672025-11-07: 24.712025-11-10: 24.502025-11-11: 24.802025-11-12: 25.202025-11-13: 25.272025-11-14: 24.852025-11-17: 24.592025-11-18: 24.722025-11-19: 24.272025-11-20: 24.062025-11-21: 24.712025-11-24: 23.902025-11-25: 24.102025-11-26: 24.002025-11-28: 24.112025-12-01: 24.012025-12-02: 24.412025-12-03: 24.782025-12-04: 24.572025-12-05: 24.672025-12-08: 24.082025-12-09: 24.202025-12-10: 24.922025-12-11: 24.932025-12-12: 24.602025-12-15: 25.482025-12-16: 26.862025-12-17: 27.392025-12-18: 27.352025-12-19: 26.712025-12-22: 26.432025-12-23: 26.542025-12-24: 26.902025-12-26: 26.792025-12-29: 26.982025-12-30: 27.072025-12-31: 27.002026-01-02: 26.692026-01-05: 27.122026-01-06: 26.432026-01-07: 26.892026-01-08: 27.192026-01-09: 27.352026-01-12: 28.012026-01-13: 27.452026-01-14: 27.722026-01-15: 27.652026-01-16: 27.132026-01-20: 27.462026-01-21: 28.172026-01-22: 28.512026-01-23: 28.572026-01-26: 28.702026-01-27: 27.992026-01-28: 27.712026-01-29: 28.522026-01-30: 29.012026-02-02: 28.862026-02-03: 29.022026-02-04: 29.742026-02-05: 30.092026-02-06: 30.592026-02-09: 30.832026-02-10: 31.512026-02-11: 31.682026-02-12: 31.032026-02-13: 30.792026-02-17: 30.772026-02-18: 30.822026-02-19: 30.602026-02-20: 30.562026-02-23: 30.852026-02-24: 30.832026-02-25: 30.032026-02-26: 30.092026-02-27: 30.192026-03-02: 30.062026-03-03: 30.242026-03-04: 31.292026-03-05: 30.822026-03-06: 31.122026-03-09: 30.272026-03-10: 30.302026-03-11: 29.812026-03-12: 29.412026-03-13: 29.412026-03-16: 29.592026-03-17: 29.332026-03-18: 27.862026-03-19: 28.262026-03-20: 28.302026-03-23: 28.292026-03-24: 28.502026-03-25: 28.022026-03-26: 28.012026-03-27: 27.632026-03-30: 28.182026-03-31: 28.002026-04-01: 27.672026-04-02: 27.552026-04-06: 27.292026-04-07: 27.422026-04-08: 27.582026-04-09: 27.932026-04-10: 27.552026-04-13: 27.672026-04-14: 27.762026-04-15: 27.922026-04-16: 28.962026-04-17: 29.232026-04-20: 29.332026-04-21: 28.662026-04-22: 28.982026-04-23: 31.212026-04-24: 27.192026-04-27: 27.142026-04-28: 27.272026-04-29: 26.402026-04-30: 26.682026-05-01: 26.822026-05-04: 26.712026-05-05: 26.102026-05-06: 26.082026-05-07: 25.892026-05-08: 25.062026-05-11: 24.692026-05-12: 24.572026-05-13: 24.602026-05-14: 24.832026-05-15: 24.432026-05-18: 24.592026-05-19: 24.472026-05-20: 24.552026-05-21: 24.742026-05-22: 24.872026-05-26: 24.812026-05-27: 24.882026-05-28: 24.822026-05-29: 24.542026-06-01: 24.712026-06-02: 24.522026-06-03: 23.202026-06-04: 23.022026-06-05: 23.502026-06-08: 23.442026-06-09: 23.532026-06-10: 23.652026-06-11: 23.652026-06-12: 24.172026-06-15: 23.652026-06-16: 23.342026-06-17: 22.392026-06-18: 22.132026-06-22: 22.022026-06-23: 22.492026-06-24: 22.342026-06-25: 22.392026-06-26: 22.862026-06-29: 23.892026-06-30: 24.222026-07-01: 23.732026-07-02: 23.792026-07-06: 23.382026-07-07: 23.412026-07-08: 23.192026-07-09: 23.352026-07-10: 23.572026-07-13: 23.972026-07-14: 23.192026-07-15: 23.492026-07-16: 24.102026-07-17: 23.792026-07-20: 23.782026-07-21: 23.812026-07-22: 23.522026-07-23: 21.922026-07-24: 22.302026-07-27: 22.802026-07-28: 24.192026-07-29: 24.612026-07-30: 23.672026-07-31: 23.962026-08-03: 24.562026-08-04: 24.932026-08-05: 24.752026-08-06: 25.172026-08-07: 25.362026-08-10: 25.202026-08-11: 25.652026-08-12: 25.472026-08-13: 26.182026-08-14: 26.182026-08-17: 25.572026-08-18: 26.202026-08-19: 26.592026-08-20: 26.422026-08-21: 26.852026-08-24: 27.022026-08-25: 27.102026-08-26: 27.202026-08-27: 26.412026-08-28: 27.062026-08-31: 26.622026-09-01: 26.302026-09-02: 26.812026-09-03: 26.652026-09-04: 26.492026-09-08: 26.332026-09-09: 24.592026-09-10: 25.172026-09-11: 25.202026-09-14: 24.882026-09-15: 24.422026-09-16: 23.732026-09-17: 22.912026-09-18: 22.742026-09-21: 22.932026-09-22: 22.422026-09-23: 22.552026-09-24: 22.132026-09-25: 21.912026-09-28: 21.792026-09-29: 21.602026-09-30: 21.762026-10-01: 21.702026-10-02: 21.572026-10-05: 21.572026-10-06: 21.562026-10-07: 20.942026-10-08: 21.212026-10-09: 20.662026-10-12: 20.682026-10-13: 20.882026-10-14: 21.052026-10-15: 21.772026-10-16: 21.902026-10-19: 21.902026-10-20: 22.362026-10-21: 22.082026-10-22: 22.842026-10-23: 22.692026-10-26: 22.052026-10-27: 21.84

Current technical signals nightly scan, 2026-10-27

MACD: Bullish WeakeningOBV: Confirmed Uptrend

Notable moves days CMCSA was among the market's biggest movers

  • 2026-10-26  -2.8% Top decliner of the day · $22.05
  • 2026-10-09  -2.6% Top decliner of the day · $20.66
  • 2026-09-17  -3.5% Top decliner of the day · $22.91
  • 2026-09-09  -6.6% Cautionary broadband remarks · $24.59
  • 2026-08-27  -2.9% Top decliner of the day · $26.41
  • 2026-07-28  +6.1% Top gainer of the day · $24.19

Be the first to run the engine on CMCSA

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.