SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5% SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5%
Calls › COP
COP energy

No research call on COP yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$147.96 2026-10-27
1 week
+1.4%
1 month
+16.2%
3 months
+29.7%
1 year
+71.0%
Next earnings
2026-11-05 BMO
Technical scan
Strong Buy rank 24 of 127

Price, last 12 months daily close

80.00100.00120.00140.002025-10-272026-04-292026-10-272025-10-27: 86.552025-10-28: 84.702025-10-29: 85.962025-10-30: 86.022025-10-31: 86.722025-11-03: 86.442025-11-04: 85.792025-11-05: 85.592025-11-06: 83.602025-11-07: 84.742025-11-10: 86.102025-11-11: 88.502025-11-12: 86.922025-11-13: 87.272025-11-14: 89.172025-11-17: 87.392025-11-18: 88.332025-11-19: 86.662025-11-20: 86.152025-11-21: 86.062025-11-24: 86.242025-11-25: 85.322025-11-26: 85.782025-11-28: 87.362025-12-01: 88.902025-12-02: 87.952025-12-03: 90.432025-12-04: 91.722025-12-05: 92.282025-12-08: 91.482025-12-09: 92.022025-12-10: 95.342025-12-11: 95.262025-12-12: 94.102025-12-15: 92.942025-12-16: 89.402025-12-17: 93.532025-12-18: 90.842025-12-19: 90.562025-12-22: 91.912025-12-23: 91.342025-12-24: 90.422025-12-26: 90.162025-12-29: 91.242025-12-30: 92.682025-12-31: 92.202026-01-02: 95.252026-01-05: 97.712026-01-06: 95.652026-01-07: 92.532026-01-08: 97.242026-01-09: 96.042026-01-12: 94.062026-01-13: 95.012026-01-14: 98.832026-01-15: 97.442026-01-16: 96.712026-01-20: 94.082026-01-21: 95.692026-01-22: 95.422026-01-23: 96.872026-01-26: 96.972026-01-27: 98.372026-01-28: 99.862026-01-29: 101.252026-01-30: 102.662026-02-02: 100.262026-02-03: 103.332026-02-04: 105.972026-02-05: 103.402026-02-06: 106.002026-02-09: 107.062026-02-10: 105.882026-02-11: 109.542026-02-12: 109.162026-02-13: 109.752026-02-17: 107.142026-02-18: 109.702026-02-19: 110.772026-02-20: 109.712026-02-23: 109.072026-02-24: 109.772026-02-25: 109.202026-02-26: 109.882026-02-27: 112.622026-03-02: 117.372026-03-03: 117.652026-03-04: 114.802026-03-05: 115.962026-03-06: 116.212026-03-09: 116.172026-03-10: 113.312026-03-11: 116.172026-03-12: 119.372026-03-13: 120.992026-03-16: 120.432026-03-17: 121.962026-03-18: 122.742026-03-19: 125.092026-03-20: 125.982026-03-23: 126.252026-03-24: 128.402026-03-25: 127.982026-03-26: 132.272026-03-27: 132.812026-03-30: 131.912026-03-31: 131.032026-04-01: 127.432026-04-02: 129.562026-04-06: 130.672026-04-07: 130.802026-04-08: 124.302026-04-09: 122.562026-04-10: 121.652026-04-13: 122.712026-04-14: 117.912026-04-15: 118.042026-04-16: 120.672026-04-17: 115.182026-04-20: 115.592026-04-21: 119.372026-04-22: 121.702026-04-23: 123.452026-04-24: 120.862026-04-27: 120.782026-04-28: 123.402026-04-29: 127.302026-04-30: 124.852026-05-01: 122.282026-05-04: 123.992026-05-05: 122.412026-05-06: 118.022026-05-07: 114.032026-05-08: 113.032026-05-11: 115.552026-05-12: 117.872026-05-13: 117.402026-05-14: 118.972026-05-15: 122.412026-05-18: 124.542026-05-19: 125.112026-05-20: 122.362026-05-21: 120.552026-05-22: 120.462026-05-26: 116.572026-05-27: 115.132026-05-28: 114.992026-05-29: 113.982026-06-01: 115.582026-06-02: 116.872026-06-03: 119.052026-06-04: 119.232026-06-05: 117.142026-06-08: 118.892026-06-09: 116.792026-06-10: 119.922026-06-11: 115.362026-06-12: 116.982026-06-15: 112.262026-06-16: 111.342026-06-17: 111.212026-06-18: 107.742026-06-22: 109.702026-06-23: 109.972026-06-24: 106.922026-06-25: 106.412026-06-26: 105.962026-06-29: 104.202026-06-30: 103.962026-07-01: 103.222026-07-02: 104.732026-07-06: 103.582026-07-07: 108.442026-07-08: 110.722026-07-09: 108.022026-07-10: 109.042026-07-13: 112.852026-07-14: 111.872026-07-15: 111.462026-07-16: 112.842026-07-17: 114.712026-07-20: 115.682026-07-21: 117.502026-07-22: 118.792026-07-23: 120.202026-07-24: 120.262026-07-27: 115.582026-07-28: 114.102026-07-29: 118.062026-07-30: 119.032026-07-31: 120.482026-08-03: 119.162026-08-04: 117.942026-08-05: 115.042026-08-06: 116.762026-08-07: 117.612026-08-10: 123.032026-08-11: 125.922026-08-12: 127.302026-08-13: 124.522026-08-14: 126.782026-08-17: 127.562026-08-18: 129.722026-08-19: 130.582026-08-20: 134.892026-08-21: 134.872026-08-24: 133.352026-08-25: 131.842026-08-26: 130.612026-08-27: 129.522026-08-28: 130.352026-08-31: 132.492026-09-01: 136.192026-09-02: 137.202026-09-03: 135.722026-09-04: 134.262026-09-08: 135.042026-09-09: 136.532026-09-10: 137.042026-09-11: 137.352026-09-14: 136.672026-09-15: 141.222026-09-16: 132.542026-09-17: 133.192026-09-18: 131.832026-09-21: 127.532026-09-22: 125.272026-09-23: 128.092026-09-24: 129.342026-09-25: 127.302026-09-28: 126.042026-09-29: 125.442026-09-30: 125.152026-10-01: 127.062026-10-02: 126.752026-10-05: 128.402026-10-06: 129.352026-10-07: 129.842026-10-08: 134.192026-10-09: 134.102026-10-12: 137.562026-10-13: 140.902026-10-14: 142.342026-10-15: 141.732026-10-16: 146.512026-10-19: 145.242026-10-20: 145.952026-10-21: 145.672026-10-22: 145.632026-10-23: 150.802026-10-26: 151.372026-10-27: 147.96

Current technical signals nightly scan, 2026-10-27

MACD: Bullish WeakeningOBV: Confirmed Uptrend

Notable moves days COP was among the market's biggest movers

  • 2026-10-12  +2.6% Top gainer of the day · $137.56
  • 2026-09-23  +2.2% Top gainer of the day · $128.09
  • 2026-09-16  -6.2% Top decliner of the day · $132.54
  • 2026-09-01  +2.8% Winner · $136.19
  • 2026-08-20  +3.3% Top gainer of the day · $134.89
  • 2026-08-13  -2.2% Energy fell back · $124.52

Be the first to run the engine on COP

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.