SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5% SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5%
Calls › CVX
CVX energy

No research call on CVX yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$228.23 2026-10-27
1 week
+1.1%
1 month
+11.6%
3 months
+21.7%
1 year
+47.0%
Technical scan
Strong Buy rank 23 of 127

Price, last 12 months daily close

150.00200.002025-10-272026-04-292026-10-272025-10-27: 155.282025-10-28: 154.132025-10-29: 155.102025-10-30: 153.522025-10-31: 157.722025-11-03: 154.042025-11-04: 153.392025-11-05: 152.662025-11-06: 152.942025-11-07: 155.022025-11-10: 155.652025-11-11: 156.242025-11-12: 153.322025-11-13: 155.582025-11-14: 157.622025-11-17: 154.822025-11-18: 153.622025-11-19: 151.702025-11-20: 150.312025-11-21: 149.982025-11-24: 149.752025-11-25: 148.532025-11-26: 149.512025-11-28: 151.132025-12-01: 152.542025-12-02: 150.252025-12-03: 151.592025-12-04: 152.262025-12-05: 150.002025-12-08: 148.712025-12-09: 148.492025-12-10: 151.412025-12-11: 150.722025-12-12: 149.992025-12-15: 149.802025-12-16: 146.752025-12-17: 149.522025-12-18: 147.692025-12-19: 147.752025-12-22: 149.802025-12-23: 150.512025-12-24: 150.502025-12-26: 150.022025-12-29: 150.992025-12-30: 152.312025-12-31: 152.412026-01-02: 155.902026-01-05: 163.852026-01-06: 156.542026-01-07: 155.202026-01-08: 159.252026-01-09: 162.112026-01-12: 162.342026-01-13: 163.872026-01-14: 167.242026-01-15: 166.162026-01-16: 166.262026-01-20: 165.302026-01-21: 166.732026-01-22: 166.662026-01-23: 166.722026-01-26: 167.502026-01-27: 169.052026-01-28: 169.932026-01-29: 171.192026-01-30: 176.902026-02-02: 174.032026-02-03: 178.042026-02-04: 181.232026-02-05: 179.232026-02-06: 180.862026-02-09: 182.602026-02-10: 182.262026-02-11: 185.822026-02-12: 182.402026-02-13: 183.742026-02-17: 180.552026-02-18: 183.872026-02-19: 184.782026-02-20: 183.932026-02-23: 184.912026-02-24: 185.342026-02-25: 184.222026-02-26: 184.162026-02-27: 186.762026-03-02: 189.602026-03-03: 188.772026-03-04: 186.032026-03-05: 189.902026-03-06: 189.942026-03-09: 189.442026-03-10: 186.292026-03-11: 191.792026-03-12: 196.972026-03-13: 196.822026-03-16: 196.842026-03-17: 197.972026-03-18: 198.612026-03-19: 201.442026-03-20: 201.732026-03-23: 205.212026-03-24: 206.792026-03-25: 205.152026-03-26: 207.792026-03-27: 211.152026-03-30: 210.712026-03-31: 206.902026-04-01: 197.412026-04-02: 198.972026-04-06: 198.862026-04-07: 201.542026-04-08: 192.892026-04-09: 190.362026-04-10: 188.552026-04-13: 191.782026-04-14: 187.022026-04-15: 184.912026-04-16: 188.152026-04-17: 183.992026-04-20: 183.252026-04-21: 185.982026-04-22: 186.322026-04-23: 187.602026-04-24: 185.212026-04-27: 184.782026-04-28: 188.362026-04-29: 192.222026-04-30: 193.312026-05-01: 190.632026-05-04: 192.282026-05-05: 192.642026-05-06: 185.162026-05-07: 182.502026-05-08: 181.622026-05-11: 184.742026-05-12: 185.952026-05-13: 186.002026-05-14: 186.642026-05-15: 191.102026-05-18: 196.122026-05-19: 197.252026-05-20: 191.332026-05-21: 191.012026-05-22: 191.432026-05-26: 184.712026-05-27: 182.402026-05-28: 183.032026-05-29: 182.462026-06-01: 185.832026-06-02: 187.552026-06-03: 189.712026-06-04: 188.352026-06-05: 187.312026-06-08: 189.242026-06-09: 186.762026-06-10: 189.802026-06-11: 185.822026-06-12: 187.222026-06-15: 180.402026-06-16: 180.112026-06-17: 177.582026-06-18: 173.632026-06-22: 175.062026-06-23: 175.982026-06-24: 171.452026-06-25: 172.242026-06-26: 171.062026-06-29: 168.472026-06-30: 165.762026-07-01: 165.692026-07-02: 169.202026-07-06: 168.102026-07-07: 174.012026-07-08: 175.972026-07-09: 174.052026-07-10: 176.402026-07-13: 182.202026-07-14: 181.762026-07-15: 181.602026-07-16: 183.862026-07-17: 187.382026-07-20: 189.712026-07-21: 191.072026-07-22: 192.982026-07-23: 194.422026-07-24: 194.792026-07-27: 190.002026-07-28: 187.582026-07-29: 191.862026-07-30: 192.312026-07-31: 196.832026-08-03: 193.182026-08-04: 190.402026-08-05: 186.412026-08-06: 189.232026-08-07: 186.562026-08-10: 194.912026-08-11: 196.662026-08-12: 196.602026-08-13: 197.702026-08-14: 200.002026-08-17: 202.702026-08-18: 205.742026-08-19: 205.762026-08-20: 205.772026-08-21: 205.272026-08-24: 203.092026-08-25: 199.892026-08-26: 200.212026-08-27: 199.772026-08-28: 201.862026-08-31: 206.142026-09-01: 211.052026-09-02: 211.782026-09-03: 211.322026-09-04: 208.602026-09-08: 209.802026-09-09: 213.812026-09-10: 212.762026-09-11: 214.062026-09-14: 212.172026-09-15: 217.772026-09-16: 211.542026-09-17: 211.572026-09-18: 209.512026-09-21: 203.672026-09-22: 202.412026-09-23: 205.512026-09-24: 205.652026-09-25: 204.452026-09-28: 206.372026-09-29: 204.382026-09-30: 204.212026-10-01: 207.102026-10-02: 206.692026-10-05: 206.472026-10-06: 207.582026-10-07: 205.152026-10-08: 211.552026-10-09: 211.982026-10-12: 215.002026-10-13: 217.732026-10-14: 222.042026-10-15: 219.322026-10-16: 224.992026-10-19: 224.372026-10-20: 225.712026-10-21: 226.782026-10-22: 226.682026-10-23: 233.212026-10-26: 232.012026-10-27: 228.23

Current technical signals nightly scan, 2026-10-27

MACD: Bullish WeakeningOBV: Confirmed Uptrend

Be the first to run the engine on CVX

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.