SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5% SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5%
Calls › EOG
EOG energy

No research call on EOG yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$161.10 2026-10-27
1 week
+2.0%
1 month
+14.8%
3 months
+15.4%
1 year
+54.6%
Next earnings
2026-11-05 AMC
Technical scan
Strong Buy rank 25 of 127

Price, last 12 months daily close

100.00120.00140.00160.002025-10-272026-04-292026-10-272025-10-27: 104.182025-10-28: 103.322025-10-29: 103.422025-10-30: 102.902025-10-31: 103.272025-11-03: 103.072025-11-04: 102.702025-11-05: 102.632025-11-06: 102.452025-11-07: 102.852025-11-10: 103.982025-11-11: 106.682025-11-12: 106.102025-11-13: 106.582025-11-14: 107.722025-11-17: 106.822025-11-18: 106.912025-11-19: 104.492025-11-20: 103.492025-11-21: 104.372025-11-24: 104.002025-11-25: 102.912025-11-26: 103.622025-11-28: 105.232025-12-01: 107.042025-12-02: 106.412025-12-03: 108.802025-12-04: 109.432025-12-05: 109.442025-12-08: 107.932025-12-09: 106.732025-12-10: 108.722025-12-11: 106.852025-12-12: 105.382025-12-15: 103.352025-12-16: 99.312025-12-17: 102.192025-12-18: 100.112025-12-19: 99.452025-12-22: 100.912025-12-23: 101.462025-12-24: 101.342025-12-26: 100.982025-12-29: 102.102025-12-30: 103.092025-12-31: 102.462026-01-02: 104.662026-01-05: 103.622026-01-06: 102.452026-01-07: 100.062026-01-08: 103.002026-01-09: 102.372026-01-12: 102.882026-01-13: 105.412026-01-14: 108.052026-01-15: 105.392026-01-16: 103.742026-01-20: 104.622026-01-21: 106.432026-01-22: 104.722026-01-23: 106.702026-01-26: 105.982026-01-27: 106.962026-01-28: 109.352026-01-29: 110.402026-01-30: 110.452026-02-02: 106.782026-02-03: 108.772026-02-04: 112.952026-02-05: 110.802026-02-06: 111.992026-02-09: 112.162026-02-10: 111.012026-02-11: 116.442026-02-12: 116.082026-02-13: 118.922026-02-17: 117.952026-02-18: 120.432026-02-19: 122.012026-02-20: 121.232026-02-23: 120.472026-02-24: 121.842026-02-25: 120.662026-02-26: 119.312026-02-27: 122.222026-03-02: 126.722026-03-03: 126.092026-03-04: 125.902026-03-05: 129.062026-03-06: 129.442026-03-09: 129.692026-03-10: 125.972026-03-11: 130.522026-03-12: 131.042026-03-13: 131.592026-03-16: 132.492026-03-17: 133.682026-03-18: 135.462026-03-19: 136.742026-03-20: 136.652026-03-23: 137.582026-03-24: 140.392026-03-25: 141.062026-03-26: 145.282026-03-27: 147.312026-03-30: 147.642026-03-31: 142.402026-04-01: 138.312026-04-02: 140.502026-04-06: 140.902026-04-07: 142.062026-04-08: 136.962026-04-09: 134.532026-04-10: 134.152026-04-13: 134.902026-04-14: 131.582026-04-15: 130.402026-04-16: 133.082026-04-17: 127.482026-04-20: 128.212026-04-21: 131.452026-04-22: 132.032026-04-23: 132.882026-04-24: 132.152026-04-27: 132.242026-04-28: 134.782026-04-29: 138.102026-04-30: 139.532026-05-01: 137.932026-05-04: 140.572026-05-05: 139.782026-05-06: 133.702026-05-07: 129.932026-05-08: 129.072026-05-11: 132.332026-05-12: 133.142026-05-13: 133.942026-05-14: 134.992026-05-15: 139.232026-05-18: 141.942026-05-19: 143.242026-05-20: 140.592026-05-21: 138.952026-05-22: 140.182026-05-26: 135.202026-05-27: 133.312026-05-28: 133.592026-05-29: 132.402026-06-01: 135.612026-06-02: 137.562026-06-03: 140.462026-06-04: 139.842026-06-05: 136.762026-06-08: 139.122026-06-09: 136.322026-06-10: 139.252026-06-11: 135.522026-06-12: 135.642026-06-15: 131.012026-06-16: 131.082026-06-17: 132.272026-06-18: 129.022026-06-22: 131.852026-06-23: 133.912026-06-24: 133.462026-06-25: 132.612026-06-26: 131.622026-06-29: 130.962026-06-30: 128.772026-07-01: 127.642026-07-02: 129.822026-07-06: 128.442026-07-07: 133.552026-07-08: 136.582026-07-09: 132.562026-07-10: 133.112026-07-13: 138.582026-07-14: 136.992026-07-15: 136.462026-07-16: 137.442026-07-17: 139.892026-07-20: 141.092026-07-21: 143.442026-07-22: 144.002026-07-23: 145.492026-07-24: 146.392026-07-27: 140.312026-07-28: 139.642026-07-29: 145.942026-07-30: 145.512026-07-31: 148.692026-08-03: 145.682026-08-04: 143.522026-08-05: 134.232026-08-06: 136.202026-08-07: 134.742026-08-10: 142.222026-08-11: 143.402026-08-12: 143.142026-08-13: 141.412026-08-14: 142.612026-08-17: 146.152026-08-18: 148.702026-08-19: 149.482026-08-20: 152.192026-08-21: 153.052026-08-24: 150.212026-08-25: 146.832026-08-26: 144.842026-08-27: 144.502026-08-28: 143.352026-08-31: 144.962026-09-01: 148.352026-09-02: 148.962026-09-03: 145.962026-09-04: 145.192026-09-08: 145.362026-09-09: 147.012026-09-10: 147.462026-09-11: 147.362026-09-14: 148.542026-09-15: 153.742026-09-16: 144.932026-09-17: 145.472026-09-18: 144.232026-09-21: 141.382026-09-22: 139.522026-09-23: 141.842026-09-24: 142.862026-09-25: 140.352026-09-28: 140.632026-09-29: 139.662026-09-30: 137.762026-10-01: 141.312026-10-02: 141.382026-10-05: 144.082026-10-06: 144.282026-10-07: 144.212026-10-08: 148.512026-10-09: 148.162026-10-12: 150.512026-10-13: 153.172026-10-14: 154.192026-10-15: 152.622026-10-16: 158.012026-10-19: 157.652026-10-20: 157.912026-10-21: 157.882026-10-22: 157.962026-10-23: 163.032026-10-26: 163.682026-10-27: 161.10

Current technical signals nightly scan, 2026-10-27

MACD: Bullish WeakeningOBV: Confirmed Uptrend

Notable moves days EOG was among the market's biggest movers

  • 2026-10-16  +3.5% Top gainer of the day · $158.01
  • 2026-09-16  -5.7% Top decliner of the day · $144.93
  • 2026-09-03  -2.0% Top decliner of the day · $145.96
  • 2026-08-05  -6.5% Fell after earnings beat · $134.23
  • 2026-07-27  -4.2% Chips and energy fell · $140.31

Be the first to run the engine on EOG

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.