SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5% SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5%
Calls › ETN
ETN industrials

No research call on ETN yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$384.20 2026-10-27
1 week
+0.6%
1 month
-12.7%
3 months
-0.5%
1 year
+2.0%

Price, last 12 months daily close

350.00400.00450.002025-10-272026-04-292026-10-272025-10-27: 376.482025-10-28: 372.782025-10-29: 384.422025-10-30: 379.802025-10-31: 378.282025-11-03: 383.252025-11-04: 374.472025-11-05: 383.182025-11-06: 375.192025-11-07: 371.582025-11-10: 377.352025-11-11: 365.762025-11-12: 367.242025-11-13: 352.002025-11-14: 350.332025-11-17: 340.742025-11-18: 336.312025-11-19: 343.632025-11-20: 326.272025-11-21: 329.772025-11-24: 328.502025-11-25: 334.682025-11-26: 339.692025-11-28: 343.862025-12-01: 337.722025-12-02: 331.162025-12-03: 333.602025-12-04: 336.952025-12-05: 335.682025-12-08: 341.382025-12-09: 339.762025-12-10: 351.382025-12-11: 348.312025-12-12: 330.042025-12-15: 331.262025-12-16: 328.002025-12-17: 313.972025-12-18: 314.102025-12-19: 315.942025-12-22: 318.512025-12-23: 320.922025-12-24: 321.772025-12-26: 320.282025-12-29: 319.572025-12-30: 318.982025-12-31: 316.642026-01-02: 325.392026-01-05: 320.372026-01-06: 331.022026-01-07: 320.782026-01-08: 318.702026-01-09: 322.612026-01-12: 327.172026-01-13: 330.432026-01-14: 329.202026-01-15: 331.512026-01-16: 341.742026-01-20: 335.612026-01-21: 335.982026-01-22: 332.082026-01-23: 329.282026-01-26: 330.332026-01-27: 339.192026-01-28: 345.292026-01-29: 352.292026-01-30: 349.362026-02-02: 357.342026-02-03: 360.412026-02-04: 362.862026-02-05: 352.592026-02-06: 371.632026-02-09: 374.852026-02-10: 375.262026-02-11: 393.772026-02-12: 388.042026-02-13: 386.972026-02-17: 389.202026-02-18: 378.152026-02-19: 375.112026-02-20: 371.192026-02-23: 359.932026-02-24: 372.372026-02-25: 371.342026-02-26: 372.402026-02-27: 373.722026-03-02: 375.192026-03-03: 353.482026-03-04: 352.382026-03-05: 352.712026-03-06: 345.712026-03-09: 351.802026-03-10: 360.062026-03-11: 354.812026-03-12: 347.682026-03-13: 354.422026-03-16: 360.052026-03-17: 362.952026-03-18: 359.552026-03-19: 359.242026-03-20: 355.822026-03-23: 358.752026-03-24: 373.072026-03-25: 373.972026-03-26: 356.122026-03-27: 356.382026-03-30: 342.582026-03-31: 356.682026-04-01: 364.552026-04-02: 360.102026-04-06: 362.892026-04-07: 367.832026-04-08: 384.522026-04-09: 399.342026-04-10: 401.892026-04-13: 402.252026-04-14: 400.792026-04-15: 393.972026-04-16: 391.652026-04-17: 405.092026-04-20: 406.452026-04-21: 408.572026-04-22: 412.732026-04-23: 423.332026-04-24: 422.752026-04-27: 415.622026-04-28: 411.932026-04-29: 409.642026-04-30: 431.822026-05-01: 424.382026-05-04: 421.282026-05-05: 409.732026-05-06: 420.232026-05-07: 398.052026-05-08: 401.512026-05-11: 419.002026-05-12: 401.532026-05-13: 406.942026-05-14: 408.102026-05-15: 399.442026-05-18: 381.872026-05-19: 371.882026-05-20: 379.692026-05-21: 381.512026-05-22: 391.352026-05-26: 403.132026-05-27: 406.372026-05-28: 401.942026-05-29: 400.602026-06-01: 400.082026-06-02: 417.622026-06-03: 421.212026-06-04: 418.612026-06-05: 395.942026-06-08: 403.142026-06-09: 401.722026-06-10: 375.462026-06-11: 393.642026-06-12: 391.392026-06-15: 407.062026-06-16: 407.712026-06-17: 409.642026-06-18: 421.772026-06-22: 435.782026-06-23: 405.282026-06-24: 404.592026-06-25: 419.872026-06-26: 402.682026-06-29: 408.262026-06-30: 426.122026-07-01: 412.312026-07-02: 398.522026-07-06: 413.422026-07-07: 395.682026-07-08: 399.562026-07-09: 405.832026-07-10: 407.282026-07-13: 402.852026-07-14: 415.522026-07-15: 412.862026-07-16: 396.272026-07-17: 399.992026-07-20: 401.412026-07-21: 402.952026-07-22: 406.912026-07-23: 415.132026-07-24: 404.072026-07-27: 398.642026-07-28: 386.262026-07-29: 361.882026-07-30: 386.892026-07-31: 415.202026-08-03: 438.232026-08-04: 444.772026-08-05: 447.282026-08-06: 448.192026-08-07: 448.682026-08-10: 444.962026-08-11: 459.292026-08-12: 459.962026-08-13: 453.332026-08-14: 451.512026-08-17: 455.402026-08-18: 431.332026-08-19: 424.672026-08-20: 415.292026-08-21: 419.202026-08-24: 408.672026-08-25: 409.202026-08-26: 419.442026-08-27: 416.042026-08-28: 402.782026-08-31: 401.882026-09-01: 390.712026-09-02: 390.852026-09-03: 397.122026-09-04: 410.852026-09-08: 422.132026-09-09: 415.222026-09-10: 409.152026-09-11: 425.372026-09-14: 393.162026-09-15: 392.402026-09-16: 397.802026-09-17: 409.462026-09-18: 424.772026-09-21: 435.432026-09-22: 442.492026-09-23: 438.762026-09-24: 440.002026-09-25: 439.982026-09-28: 431.412026-09-29: 433.272026-09-30: 429.712026-10-01: 437.282026-10-02: 436.112026-10-05: 432.602026-10-06: 445.092026-10-07: 431.332026-10-08: 424.512026-10-09: 429.652026-10-12: 426.692026-10-13: 428.312026-10-14: 408.852026-10-15: 402.482026-10-16: 391.252026-10-19: 391.502026-10-20: 381.982026-10-21: 393.942026-10-22: 368.992026-10-23: 366.112026-10-26: 371.922026-10-27: 384.20

Notable moves days ETN was among the market's biggest movers

  • 2026-10-20  -2.4% Top decliner of the day · $381.98
  • 2026-10-06  +2.9% Top gainer of the day · $445.09
  • 2026-09-18  +3.7% Top gainer of the day · $424.77
  • 2026-09-11  +4.0% Broad market rally · $425.37
  • 2026-08-18  -5.3% Top decliner of the day · $431.33
  • 2026-08-11  +3.2% Moved higher · $459.29
  • 2026-07-31  +7.3% earnings · $415.20
  • 2026-07-29  -6.3% Baird downgrade · $361.88

Be the first to run the engine on ETN

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.