SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5% SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5%
Calls › F
F autos

No research call on F yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$11.71 2026-10-27
1 week
-3.6%
1 month
-7.9%
3 months
-21.7%
1 year
-8.6%

Price, last 12 months daily close

12.0014.0016.002025-10-272026-04-292026-10-272025-10-27: 12.812025-10-28: 12.682025-10-29: 12.792025-10-30: 12.612025-10-31: 12.682025-11-03: 12.572025-11-04: 12.352025-11-05: 12.662025-11-06: 12.672025-11-07: 12.912025-11-10: 12.862025-11-11: 12.992025-11-12: 13.142025-11-13: 12.972025-11-14: 12.892025-11-17: 12.582025-11-18: 12.722025-11-19: 12.602025-11-20: 12.122025-11-21: 12.532025-11-24: 12.662025-11-25: 12.872025-11-26: 12.892025-11-28: 12.972025-12-01: 12.862025-12-02: 12.662025-12-03: 12.792025-12-04: 12.842025-12-05: 12.732025-12-08: 12.842025-12-09: 12.782025-12-10: 13.102025-12-11: 13.322025-12-12: 13.442025-12-15: 13.342025-12-16: 13.362025-12-17: 13.002025-12-18: 13.012025-12-19: 13.162025-12-22: 13.152025-12-23: 12.982025-12-24: 13.052025-12-26: 13.002025-12-29: 12.972025-12-30: 12.932025-12-31: 12.822026-01-02: 13.032026-01-05: 13.162026-01-06: 13.482026-01-07: 13.422026-01-08: 14.072026-01-09: 13.872026-01-12: 13.712026-01-13: 13.662026-01-14: 13.522026-01-15: 13.492026-01-16: 13.292026-01-20: 12.972026-01-21: 13.452026-01-22: 13.392026-01-23: 13.252026-01-26: 13.132026-01-27: 13.612026-01-28: 13.502026-01-29: 13.682026-01-30: 13.562026-02-02: 13.492026-02-03: 13.412026-02-04: 13.502026-02-05: 13.402026-02-06: 13.482026-02-09: 13.282026-02-10: 13.262026-02-11: 13.532026-02-12: 13.682026-02-13: 13.942026-02-17: 13.952026-02-18: 13.682026-02-19: 13.612026-02-20: 13.842026-02-23: 13.472026-02-24: 14.022026-02-25: 14.252026-02-26: 14.232026-02-27: 13.912026-03-02: 13.222026-03-03: 12.542026-03-04: 12.652026-03-05: 12.192026-03-06: 12.002026-03-09: 12.042026-03-10: 12.092026-03-11: 11.962026-03-12: 11.892026-03-13: 11.522026-03-16: 11.562026-03-17: 11.792026-03-18: 11.642026-03-19: 11.502026-03-20: 11.382026-03-23: 11.612026-03-24: 11.692026-03-25: 11.522026-03-26: 11.462026-03-27: 11.232026-03-30: 11.072026-03-31: 11.402026-04-01: 11.532026-04-02: 11.462026-04-06: 11.472026-04-07: 11.382026-04-08: 12.032026-04-09: 12.092026-04-10: 11.982026-04-13: 12.012026-04-14: 12.552026-04-15: 12.552026-04-16: 12.292026-04-17: 12.712026-04-20: 12.712026-04-21: 12.622026-04-22: 12.472026-04-23: 12.322026-04-24: 12.232026-04-27: 12.332026-04-28: 12.252026-04-29: 12.092026-04-30: 11.932026-05-01: 11.732026-05-04: 11.362026-05-05: 11.542026-05-06: 12.022026-05-07: 12.032026-05-08: 12.172026-05-11: 11.902026-05-12: 11.992026-05-13: 13.572026-05-14: 14.482026-05-15: 13.402026-05-18: 13.032026-05-19: 13.062026-05-20: 13.222026-05-21: 13.672026-05-22: 14.932026-05-26: 15.322026-05-27: 15.882026-05-28: 16.652026-05-29: 17.442026-06-01: 16.632026-06-02: 16.152026-06-03: 15.712026-06-04: 15.342026-06-05: 14.902026-06-08: 15.002026-06-09: 14.952026-06-10: 14.302026-06-11: 14.712026-06-12: 14.842026-06-15: 14.772026-06-16: 14.412026-06-17: 13.962026-06-18: 14.062026-06-22: 14.112026-06-23: 14.002026-06-24: 13.842026-06-25: 14.112026-06-26: 14.132026-06-29: 14.022026-06-30: 13.902026-07-01: 13.642026-07-02: 13.362026-07-06: 13.832026-07-07: 13.562026-07-08: 13.502026-07-09: 13.612026-07-10: 14.002026-07-13: 13.852026-07-14: 13.942026-07-15: 14.182026-07-16: 14.192026-07-17: 14.232026-07-20: 13.992026-07-21: 14.272026-07-22: 14.422026-07-23: 14.152026-07-24: 14.372026-07-27: 14.682026-07-28: 14.962026-07-29: 15.282026-07-30: 14.862026-07-31: 14.682026-08-03: 14.432026-08-04: 14.242026-08-05: 14.132026-08-06: 13.792026-08-07: 13.982026-08-10: 14.002026-08-11: 13.982026-08-12: 13.832026-08-13: 13.892026-08-14: 14.372026-08-17: 14.052026-08-18: 13.932026-08-19: 14.502026-08-20: 13.992026-08-21: 14.412026-08-24: 13.932026-08-25: 13.952026-08-26: 13.902026-08-27: 13.952026-08-28: 13.882026-08-31: 13.942026-09-01: 13.842026-09-02: 14.142026-09-03: 14.412026-09-04: 14.622026-09-08: 14.002026-09-09: 13.452026-09-10: 13.882026-09-11: 13.972026-09-14: 13.862026-09-15: 13.502026-09-16: 13.352026-09-17: 13.612026-09-18: 13.212026-09-21: 13.172026-09-22: 13.102026-09-23: 12.942026-09-24: 12.602026-09-25: 12.712026-09-28: 12.382026-09-29: 12.302026-09-30: 12.062026-10-01: 12.272026-10-02: 12.102026-10-05: 12.152026-10-06: 12.282026-10-07: 12.122026-10-08: 12.252026-10-09: 12.172026-10-12: 12.002026-10-13: 12.102026-10-14: 12.052026-10-15: 12.312026-10-16: 12.432026-10-19: 12.182026-10-20: 12.152026-10-21: 11.902026-10-22: 11.942026-10-23: 11.602026-10-26: 11.582026-10-27: 11.71

Be the first to run the engine on F

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.