SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5% SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5%
Calls › JD
JD internet

No research call on JD yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$25.57 2026-10-27
1 week
-4.5%
1 month
-3.5%
3 months
-19.6%
1 year
-22.6%

Price, last 12 months daily close

25.0030.002025-10-272026-04-292026-10-272025-10-27: 33.022025-10-28: 33.342025-10-29: 33.182025-10-30: 32.222025-10-31: 31.902025-11-03: 31.652025-11-04: 30.722025-11-05: 30.942025-11-06: 30.852025-11-07: 30.702025-11-10: 30.332025-11-11: 30.522025-11-12: 30.172025-11-13: 29.652025-11-14: 28.302025-11-17: 28.522025-11-18: 28.442025-11-19: 27.882025-11-20: 27.412025-11-21: 27.932025-11-24: 28.062025-11-25: 28.142025-11-26: 28.412025-11-28: 28.802025-12-01: 28.862025-12-02: 29.022025-12-03: 28.842025-12-04: 28.722025-12-05: 28.872025-12-08: 28.892025-12-09: 28.682025-12-10: 28.592025-12-11: 28.522025-12-12: 28.432025-12-15: 27.862025-12-16: 27.862025-12-17: 27.622025-12-18: 27.812025-12-19: 27.832025-12-22: 28.092025-12-23: 28.082025-12-24: 28.172025-12-26: 28.392025-12-29: 28.262025-12-30: 27.722025-12-31: 27.712026-01-02: 28.512026-01-05: 28.632026-01-06: 28.582026-01-07: 28.032026-01-08: 28.652026-01-09: 28.442026-01-12: 29.672026-01-13: 28.852026-01-14: 28.802026-01-15: 28.402026-01-16: 27.912026-01-20: 27.402026-01-21: 28.072026-01-22: 28.972026-01-23: 28.812026-01-26: 28.752026-01-27: 28.482026-01-28: 28.222026-01-29: 28.072026-01-30: 27.502026-02-02: 27.552026-02-03: 27.072026-02-04: 26.602026-02-05: 26.382026-02-06: 27.102026-02-09: 27.052026-02-10: 27.372026-02-11: 27.302026-02-12: 26.572026-02-13: 26.212026-02-17: 26.392026-02-18: 26.472026-02-19: 26.332026-02-20: 26.472026-02-23: 26.292026-02-24: 26.572026-02-25: 26.592026-02-26: 26.052026-02-27: 25.622026-03-02: 25.442026-03-03: 24.762026-03-04: 24.532026-03-05: 24.592026-03-06: 26.102026-03-09: 26.522026-03-10: 26.782026-03-11: 27.142026-03-12: 26.982026-03-13: 27.352026-03-16: 27.512026-03-17: 27.562026-03-18: 27.232026-03-19: 27.062026-03-20: 26.332026-03-23: 26.592026-03-24: 26.522026-03-25: 28.732026-03-26: 28.182026-03-27: 27.712026-03-30: 27.942026-03-31: 28.552026-04-01: 27.882026-04-02: 27.482026-04-06: 27.532026-04-07: 27.482026-04-08: 28.052026-04-09: 28.342026-04-10: 28.932026-04-13: 28.942026-04-14: 31.252026-04-15: 31.472026-04-16: 31.332026-04-17: 31.602026-04-20: 31.372026-04-21: 30.522026-04-22: 30.612026-04-23: 29.982026-04-24: 30.272026-04-27: 29.752026-04-28: 29.732026-04-29: 29.702026-04-30: 30.322026-05-01: 29.962026-05-04: 30.042026-05-05: 29.682026-05-06: 30.692026-05-07: 30.212026-05-08: 30.132026-05-11: 30.532026-05-12: 31.492026-05-13: 33.772026-05-14: 32.862026-05-15: 32.012026-05-18: 31.602026-05-19: 32.382026-05-20: 32.462026-05-21: 31.472026-05-22: 30.522026-05-26: 29.992026-05-27: 29.842026-05-28: 29.142026-05-29: 28.832026-06-01: 29.092026-06-02: 30.152026-06-03: 29.412026-06-04: 29.192026-06-05: 28.882026-06-08: 28.592026-06-09: 28.732026-06-10: 28.452026-06-11: 28.062026-06-12: 28.562026-06-15: 28.682026-06-16: 28.382026-06-17: 27.912026-06-18: 27.572026-06-22: 27.022026-06-23: 26.122026-06-24: 25.482026-06-25: 25.192026-06-26: 25.392026-06-29: 25.252026-06-30: 25.482026-07-01: 26.312026-07-02: 26.622026-07-06: 26.782026-07-07: 26.492026-07-08: 27.632026-07-09: 27.742026-07-10: 28.202026-07-13: 28.882026-07-14: 28.842026-07-15: 29.282026-07-16: 29.682026-07-17: 29.622026-07-20: 30.602026-07-21: 30.432026-07-22: 30.152026-07-23: 30.092026-07-24: 30.192026-07-27: 30.952026-07-28: 31.792026-07-29: 32.202026-07-30: 32.312026-07-31: 33.012026-08-03: 33.022026-08-04: 32.972026-08-05: 32.542026-08-06: 32.812026-08-07: 32.972026-08-10: 33.472026-08-11: 31.922026-08-12: 31.612026-08-13: 29.302026-08-14: 29.062026-08-17: 28.502026-08-18: 28.822026-08-19: 29.352026-08-20: 29.412026-08-21: 29.372026-08-24: 29.202026-08-25: 29.362026-08-26: 28.772026-08-27: 28.492026-08-28: 28.742026-08-31: 28.242026-09-01: 27.902026-09-02: 27.832026-09-03: 27.742026-09-04: 28.262026-09-08: 27.682026-09-09: 27.002026-09-10: 27.022026-09-11: 27.062026-09-14: 27.262026-09-15: 27.092026-09-16: 26.902026-09-17: 26.642026-09-18: 26.922026-09-21: 27.282026-09-22: 27.382026-09-23: 27.162026-09-24: 26.752026-09-25: 26.512026-09-28: 26.612026-09-29: 26.302026-09-30: 26.602026-10-01: 26.372026-10-02: 25.782026-10-05: 26.362026-10-06: 26.502026-10-07: 27.032026-10-08: 26.912026-10-09: 27.092026-10-12: 26.722026-10-13: 26.782026-10-14: 26.682026-10-15: 27.392026-10-16: 27.012026-10-19: 26.782026-10-20: 26.762026-10-21: 25.792026-10-22: 25.682026-10-23: 25.362026-10-26: 25.242026-10-27: 25.57

Be the first to run the engine on JD

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.