SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5% SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5%
Calls › KO
KO consumer staples

No research call on KO yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$91.18 2026-10-27
1 week
-2.5%
1 month
+3.8%
3 months
+3.3%
1 year
+30.1%
Technical scan
Strong Buy rank 37 of 127

Price, last 12 months daily close

70.0080.0090.002025-10-272026-04-292026-10-272025-10-27: 70.062025-10-28: 70.162025-10-29: 68.352025-10-30: 68.982025-10-31: 68.902025-11-03: 67.972025-11-04: 68.662025-11-05: 68.512025-11-06: 69.062025-11-07: 70.552025-11-10: 70.522025-11-11: 71.612025-11-12: 71.512025-11-13: 71.072025-11-14: 71.162025-11-17: 70.682025-11-18: 71.222025-11-19: 71.112025-11-20: 71.212025-11-21: 72.952025-11-24: 72.592025-11-25: 72.612025-11-26: 72.882025-11-28: 73.122025-12-01: 71.952025-12-02: 70.672025-12-03: 70.812025-12-04: 70.452025-12-05: 70.002025-12-08: 70.252025-12-09: 70.092025-12-10: 70.212025-12-11: 69.112025-12-12: 70.522025-12-15: 70.972025-12-16: 70.372025-12-17: 70.672025-12-18: 70.362025-12-19: 70.062025-12-22: 70.212025-12-23: 69.872025-12-24: 70.112025-12-26: 69.872025-12-29: 70.162025-12-30: 70.072025-12-31: 69.912026-01-02: 69.122026-01-05: 67.942026-01-06: 67.842026-01-07: 67.542026-01-08: 69.372026-01-09: 70.512026-01-12: 70.502026-01-13: 71.242026-01-14: 71.442026-01-15: 70.482026-01-16: 70.442026-01-20: 71.752026-01-21: 72.012026-01-22: 71.872026-01-23: 72.882026-01-26: 72.562026-01-27: 73.552026-01-28: 73.062026-01-29: 73.432026-01-30: 74.812026-02-02: 75.332026-02-03: 76.892026-02-04: 77.352026-02-05: 78.512026-02-06: 79.032026-02-09: 77.972026-02-10: 76.812026-02-11: 78.602026-02-12: 79.002026-02-13: 78.682026-02-17: 79.562026-02-18: 79.492026-02-19: 78.912026-02-20: 79.842026-02-23: 80.562026-02-24: 80.722026-02-25: 80.472026-02-26: 80.502026-02-27: 81.562026-03-02: 80.222026-03-03: 79.342026-03-04: 78.102026-03-05: 77.032026-03-06: 77.042026-03-09: 77.802026-03-10: 77.882026-03-11: 77.632026-03-12: 77.612026-03-13: 77.342026-03-16: 77.822026-03-17: 77.582026-03-18: 75.972026-03-19: 75.552026-03-20: 74.752026-03-23: 75.112026-03-24: 74.672026-03-25: 75.252026-03-26: 74.692026-03-27: 75.712026-03-30: 76.272026-03-31: 76.052026-04-01: 76.082026-04-02: 76.722026-04-06: 77.222026-04-07: 75.912026-04-08: 77.292026-04-09: 78.182026-04-10: 77.472026-04-13: 76.412026-04-14: 75.902026-04-15: 75.312026-04-16: 75.182026-04-17: 75.742026-04-20: 75.482026-04-21: 74.702026-04-22: 74.632026-04-23: 76.282026-04-24: 76.632026-04-27: 75.442026-04-28: 78.352026-04-29: 78.872026-04-30: 78.762026-05-01: 78.582026-05-04: 78.192026-05-05: 78.482026-05-06: 79.232026-05-07: 78.432026-05-08: 78.422026-05-11: 78.662026-05-12: 80.032026-05-13: 80.262026-05-14: 80.452026-05-15: 80.822026-05-18: 81.202026-05-19: 81.922026-05-20: 81.552026-05-21: 81.172026-05-22: 81.482026-05-26: 80.462026-05-27: 81.622026-05-28: 80.412026-05-29: 79.012026-06-01: 78.642026-06-02: 78.412026-06-03: 78.762026-06-04: 76.822026-06-05: 79.482026-06-08: 79.542026-06-09: 81.342026-06-10: 83.592026-06-11: 82.532026-06-12: 82.622026-06-15: 80.912026-06-16: 80.282026-06-17: 79.932026-06-18: 79.392026-06-22: 79.532026-06-23: 80.312026-06-24: 80.602026-06-25: 80.422026-06-26: 82.632026-06-29: 82.652026-06-30: 81.272026-07-01: 81.292026-07-02: 84.142026-07-06: 82.962026-07-07: 84.052026-07-08: 83.402026-07-09: 82.632026-07-10: 83.492026-07-13: 84.252026-07-14: 83.082026-07-15: 82.452026-07-16: 84.922026-07-17: 81.562026-07-20: 82.122026-07-21: 81.972026-07-22: 82.202026-07-23: 81.172026-07-24: 82.252026-07-27: 84.072026-07-28: 88.272026-07-29: 89.082026-07-30: 88.492026-07-31: 87.592026-08-03: 86.862026-08-04: 86.562026-08-05: 86.832026-08-06: 86.852026-08-07: 87.052026-08-10: 86.872026-08-11: 86.482026-08-12: 86.712026-08-13: 87.422026-08-14: 87.712026-08-17: 86.982026-08-18: 88.822026-08-19: 90.352026-08-20: 90.502026-08-21: 91.102026-08-24: 91.992026-08-25: 91.642026-08-26: 90.082026-08-27: 89.062026-08-28: 89.662026-08-31: 88.672026-09-01: 88.002026-09-02: 88.242026-09-03: 88.812026-09-04: 88.072026-09-08: 88.362026-09-09: 87.552026-09-10: 87.832026-09-11: 88.292026-09-14: 89.352026-09-15: 88.712026-09-16: 87.872026-09-17: 88.062026-09-18: 88.252026-09-21: 87.122026-09-22: 88.612026-09-23: 88.092026-09-24: 88.102026-09-25: 87.812026-09-28: 87.182026-09-29: 86.842026-09-30: 86.082026-10-01: 86.102026-10-02: 85.652026-10-05: 86.512026-10-06: 86.172026-10-07: 85.822026-10-08: 87.772026-10-09: 88.052026-10-12: 89.792026-10-13: 90.112026-10-14: 91.782026-10-15: 92.002026-10-16: 93.902026-10-19: 93.422026-10-20: 93.492026-10-21: 92.682026-10-22: 95.342026-10-23: 92.712026-10-26: 92.702026-10-27: 91.18

Current technical signals nightly scan, 2026-10-27

MACD: Bullish WeakeningOBV: Confirmed Uptrend

Notable moves days KO was among the market's biggest movers

  • 2026-07-28  +5.0% earnings · $88.27

Be the first to run the engine on KO

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.