SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5% SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5%
Calls › LLY
LLY healthcare

No research call on LLY yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$1,281.91 2026-10-27
1 week
-0.1%
1 month
+8.3%
3 months
+5.0%
1 year
+55.9%
Technical scan
Strong Buy rank 45 of 127

Price, last 12 months daily close

8001,0001,2002025-10-272026-04-292026-10-272025-10-27: 8222025-10-28: 8162025-10-29: 8102025-10-30: 8402025-10-31: 8592025-11-03: 8922025-11-04: 9022025-11-05: 9212025-11-06: 9332025-11-07: 9202025-11-10: 9622025-11-11: 9842025-11-12: 1,0132025-11-13: 1,0182025-11-14: 1,0222025-11-17: 1,0182025-11-18: 1,0272025-11-19: 1,0462025-11-20: 1,0402025-11-21: 1,0562025-11-24: 1,0672025-11-25: 1,1062025-11-26: 1,1012025-11-28: 1,0722025-12-01: 1,0542025-12-02: 1,0432025-12-03: 1,0302025-12-04: 1,0112025-12-05: 1,0072025-12-08: 9942025-12-09: 9792025-12-10: 9902025-12-11: 1,0062025-12-12: 1,0242025-12-15: 1,0592025-12-16: 1,0512025-12-17: 1,0382025-12-18: 1,0532025-12-19: 1,0682025-12-22: 1,0732025-12-23: 1,0682025-12-24: 1,0732025-12-26: 1,0742025-12-29: 1,0752025-12-30: 1,0762025-12-31: 1,0712026-01-02: 1,0772026-01-05: 1,0382026-01-06: 1,0602026-01-07: 1,1042026-01-08: 1,0822026-01-09: 1,0602026-01-12: 1,0772026-01-13: 1,0742026-01-14: 1,0702026-01-15: 1,0292026-01-16: 1,0352026-01-20: 1,0382026-01-21: 1,0752026-01-22: 1,0842026-01-23: 1,0612026-01-26: 1,0592026-01-27: 1,0362026-01-28: 1,0202026-01-29: 1,0212026-01-30: 1,0342026-02-02: 1,0412026-02-03: 1,0002026-02-04: 1,1032026-02-05: 1,0172026-02-06: 1,0552026-02-09: 1,0412026-02-10: 1,0222026-02-11: 1,0122026-02-12: 1,0352026-02-13: 1,0382026-02-17: 1,0342026-02-18: 1,0192026-02-19: 1,0212026-02-20: 1,0082026-02-23: 1,0572026-02-24: 1,0402026-02-25: 1,0272026-02-26: 1,0202026-02-27: 1,0502026-03-02: 1,0162026-03-03: 1,0062026-03-04: 1,0022026-03-05: 9822026-03-06: 9892026-03-09: 1,0072026-03-10: 1,0002026-03-11: 9982026-03-12: 9762026-03-13: 9832026-03-16: 9872026-03-17: 9292026-03-18: 9162026-03-19: 9162026-03-20: 9052026-03-23: 9092026-03-24: 9012026-03-25: 9152026-03-26: 8952026-03-27: 8772026-03-30: 8852026-03-31: 9182026-04-01: 9532026-04-02: 9342026-04-06: 9252026-04-07: 9292026-04-08: 9522026-04-09: 9542026-04-10: 9382026-04-13: 9282026-04-14: 9212026-04-15: 9032026-04-16: 9022026-04-17: 9252026-04-20: 9182026-04-21: 9012026-04-22: 9202026-04-23: 9162026-04-24: 8822026-04-27: 8672026-04-28: 8722026-04-29: 8502026-04-30: 9332026-05-01: 9622026-05-04: 9662026-05-05: 9872026-05-06: 9852026-05-07: 9732026-05-08: 9472026-05-11: 9652026-05-12: 9882026-05-13: 1,0142026-05-14: 1,0052026-05-15: 1,0052026-05-18: 9882026-05-19: 1,0212026-05-20: 1,0192026-05-21: 1,0422026-05-22: 1,0652026-05-26: 1,0652026-05-27: 1,0832026-05-28: 1,1272026-05-29: 1,1052026-06-01: 1,0822026-06-02: 1,0642026-06-03: 1,0792026-06-04: 1,1252026-06-05: 1,1312026-06-08: 1,1492026-06-09: 1,1452026-06-10: 1,1362026-06-11: 1,1612026-06-12: 1,1332026-06-15: 1,1292026-06-16: 1,1222026-06-17: 1,1122026-06-18: 1,0992026-06-22: 1,1022026-06-23: 1,1072026-06-24: 1,1172026-06-25: 1,1282026-06-26: 1,2082026-06-29: 1,2302026-06-30: 1,1992026-07-01: 1,1922026-07-02: 1,2142026-07-06: 1,2002026-07-07: 1,2362026-07-08: 1,2162026-07-09: 1,2172026-07-10: 1,1892026-07-13: 1,1822026-07-14: 1,1532026-07-15: 1,1572026-07-16: 1,1692026-07-17: 1,1792026-07-20: 1,1472026-07-21: 1,1752026-07-22: 1,1632026-07-23: 1,1862026-07-24: 1,1962026-07-27: 1,1982026-07-28: 1,2212026-07-29: 1,2102026-07-30: 1,1552026-07-31: 1,1492026-08-03: 1,1212026-08-04: 1,1162026-08-05: 1,1702026-08-06: 1,1922026-08-07: 1,1862026-08-10: 1,2322026-08-11: 1,2152026-08-12: 1,2202026-08-13: 1,2092026-08-14: 1,1802026-08-17: 1,1832026-08-18: 1,2262026-08-19: 1,2802026-08-20: 1,2442026-08-21: 1,2552026-08-24: 1,2472026-08-25: 1,2342026-08-26: 1,1892026-08-27: 1,1762026-08-28: 1,1752026-08-31: 1,1572026-09-01: 1,1602026-09-02: 1,1602026-09-03: 1,1602026-09-04: 1,1492026-09-08: 1,1242026-09-09: 1,1242026-09-10: 1,1232026-09-11: 1,1162026-09-14: 1,1382026-09-15: 1,1362026-09-16: 1,1382026-09-17: 1,1522026-09-18: 1,1532026-09-21: 1,1652026-09-22: 1,1702026-09-23: 1,1512026-09-24: 1,1822026-09-25: 1,1832026-09-28: 1,1852026-09-29: 1,1852026-09-30: 1,1572026-10-01: 1,1502026-10-02: 1,1432026-10-05: 1,1432026-10-06: 1,1572026-10-07: 1,1892026-10-08: 1,1702026-10-09: 1,1792026-10-12: 1,1832026-10-13: 1,1672026-10-14: 1,2092026-10-15: 1,2522026-10-16: 1,2572026-10-19: 1,2402026-10-20: 1,2842026-10-21: 1,2712026-10-22: 1,3072026-10-23: 1,2732026-10-26: 1,2792026-10-27: 1,282

Current technical signals nightly scan, 2026-10-27

MACD: Bullish WeakeningOBV: Confirmed Uptrend

Notable moves days LLY was among the market's biggest movers

  • 2026-10-20  +3.5% Top gainer of the day · $1,283.66
  • 2026-10-14  +3.6% Banks raise price targets · $1,208.74
  • 2026-10-07  +2.7% Scan flipped to sell · $1,188.72
  • 2026-09-24  +2.7% Top gainer of the day · $1,181.89
  • 2026-08-26  -3.6% Top decliner of the day · $1,189.41
  • 2026-08-18  +3.6% Top gainer of the day · $1,225.73
  • 2026-08-05  +4.9% Focus on guidance · $1,169.86

Be the first to run the engine on LLY

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.