SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5% SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5%
Calls › LRCX
LRCX semiconductors

No research call on LRCX yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$240.85 2026-10-27
1 week
-8.6%
1 month
-23.6%
3 months
-10.7%
1 year
+54.0%
Technical scan
Strong Sell rank 110 of 127

Price, last 12 months daily close

200.00300.00400.002025-10-272026-04-292026-10-272025-10-27: 156.342025-10-28: 155.072025-10-29: 160.102025-10-30: 160.442025-10-31: 156.902025-11-03: 160.672025-11-04: 155.232025-11-05: 164.472025-11-06: 161.622025-11-07: 158.792025-11-10: 165.782025-11-11: 158.622025-11-12: 160.852025-11-13: 152.782025-11-14: 147.742025-11-17: 146.942025-11-18: 142.732025-11-19: 148.272025-11-20: 139.102025-11-21: 142.142025-11-24: 149.852025-11-25: 151.392025-11-26: 154.592025-11-28: 155.452025-12-01: 154.242025-12-02: 157.632025-12-03: 159.452025-12-04: 156.792025-12-05: 158.402025-12-08: 162.432025-12-09: 165.492025-12-10: 167.942025-12-11: 168.392025-12-12: 160.222025-12-15: 163.992025-12-16: 162.952025-12-17: 154.692025-12-18: 164.392025-12-19: 171.942025-12-22: 174.932025-12-23: 174.832025-12-24: 176.992025-12-26: 177.732025-12-29: 175.542025-12-30: 173.452025-12-31: 170.852026-01-02: 184.712026-01-05: 194.392026-01-06: 206.572026-01-07: 202.692026-01-08: 200.582026-01-09: 217.952026-01-12: 219.982026-01-13: 213.972026-01-14: 208.392026-01-15: 217.062026-01-16: 222.542026-01-20: 221.992026-01-21: 227.962026-01-22: 220.282026-01-23: 217.532026-01-26: 222.452026-01-27: 238.012026-01-28: 239.122026-01-29: 247.702026-01-30: 233.022026-02-02: 237.052026-02-03: 229.662026-02-04: 209.382026-02-05: 212.902026-02-06: 230.572026-02-09: 228.842026-02-10: 226.182026-02-11: 234.672026-02-12: 230.852026-02-13: 235.082026-02-17: 235.132026-02-18: 239.632026-02-19: 236.942026-02-20: 244.452026-02-23: 241.812026-02-24: 243.792026-02-25: 249.012026-02-26: 238.622026-02-27: 233.452026-03-02: 230.562026-03-03: 216.862026-03-04: 222.832026-03-05: 214.532026-03-06: 199.192026-03-09: 211.002026-03-10: 215.082026-03-11: 218.722026-03-12: 209.342026-03-13: 212.052026-03-16: 219.252026-03-17: 226.312026-03-18: 224.552026-03-19: 233.832026-03-20: 228.202026-03-23: 233.152026-03-24: 238.672026-03-25: 233.292026-03-26: 211.472026-03-27: 211.262026-03-30: 199.792026-03-31: 213.512026-04-01: 221.852026-04-02: 218.292026-04-06: 220.492026-04-07: 224.192026-04-08: 246.322026-04-09: 258.582026-04-10: 263.472026-04-13: 267.132026-04-14: 272.222026-04-15: 264.972026-04-16: 260.782026-04-17: 267.412026-04-20: 262.972026-04-21: 258.192026-04-22: 265.362026-04-23: 258.382026-04-24: 267.592026-04-27: 259.292026-04-28: 251.052026-04-29: 248.572026-04-30: 257.682026-05-01: 256.542026-05-04: 258.392026-05-05: 275.612026-05-06: 296.962026-05-07: 286.322026-05-08: 293.842026-05-11: 295.842026-05-12: 289.042026-05-13: 295.232026-05-14: 298.942026-05-15: 284.522026-05-18: 277.762026-05-19: 273.192026-05-20: 291.882026-05-21: 302.032026-05-22: 305.142026-05-26: 322.452026-05-27: 318.712026-05-28: 317.782026-05-29: 317.962026-06-01: 316.902026-06-02: 334.172026-06-03: 343.472026-06-04: 336.172026-06-05: 303.072026-06-08: 324.222026-06-09: 326.932026-06-10: 321.572026-06-11: 362.262026-06-12: 366.552026-06-15: 388.652026-06-16: 369.082026-06-17: 374.182026-06-18: 389.042026-06-22: 409.542026-06-23: 371.332026-06-24: 374.802026-06-25: 401.822026-06-26: 379.092026-06-29: 410.912026-06-30: 433.332026-07-01: 391.262026-07-02: 351.412026-07-06: 350.202026-07-07: 326.132026-07-08: 333.152026-07-09: 353.172026-07-10: 350.332026-07-13: 329.922026-07-14: 346.102026-07-15: 335.432026-07-16: 320.962026-07-17: 313.302026-07-20: 306.762026-07-21: 322.002026-07-22: 319.292026-07-23: 319.782026-07-24: 305.212026-07-27: 291.612026-07-28: 269.612026-07-29: 252.352026-07-30: 297.722026-07-31: 293.022026-08-03: 294.612026-08-04: 317.742026-08-05: 307.422026-08-06: 305.772026-08-07: 311.352026-08-10: 306.402026-08-11: 311.412026-08-12: 326.112026-08-13: 337.012026-08-14: 332.362026-08-17: 343.842026-08-18: 327.922026-08-19: 307.172026-08-20: 310.532026-08-21: 314.002026-08-24: 310.172026-08-25: 314.662026-08-26: 312.882026-08-27: 318.582026-08-28: 301.902026-08-31: 301.492026-09-01: 290.202026-09-02: 288.322026-09-03: 292.662026-09-04: 307.652026-09-08: 320.422026-09-09: 315.842026-09-10: 298.012026-09-11: 298.222026-09-14: 273.492026-09-15: 270.872026-09-16: 269.232026-09-17: 269.312026-09-18: 288.112026-09-21: 302.282026-09-22: 310.962026-09-23: 307.282026-09-24: 307.162026-09-25: 315.212026-09-28: 314.472026-09-29: 323.862026-09-30: 328.512026-10-01: 340.102026-10-02: 347.492026-10-05: 345.802026-10-06: 333.892026-10-07: 329.512026-10-08: 320.592026-10-09: 318.842026-10-12: 309.562026-10-13: 301.112026-10-14: 286.922026-10-15: 277.462026-10-16: 263.942026-10-19: 272.202026-10-20: 263.452026-10-21: 260.812026-10-22: 230.152026-10-23: 230.102026-10-26: 237.502026-10-27: 240.85

Current technical signals nightly scan, 2026-10-27

MACD: Bearish WeakeningOBV: Confirmed Downtrend

Be the first to run the engine on LRCX

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.