SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5% SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5%
Calls › MO
MO consumer staples

No research call on MO yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$73.49 2026-10-27
1 week
-1.5%
1 month
+6.8%
Technical scan
Strong Buy rank 41 of 127

Price, last 12 months daily close

70.0075.002026-08-272026-09-282026-10-272026-08-27: 67.672026-08-28: 68.652026-08-31: 68.482026-09-01: 69.572026-09-02: 69.562026-09-03: 69.492026-09-04: 68.882026-09-08: 68.172026-09-09: 67.892026-09-10: 68.792026-09-11: 68.982026-09-14: 70.612026-09-15: 69.812026-09-16: 70.102026-09-17: 69.702026-09-18: 69.522026-09-21: 68.532026-09-22: 68.642026-09-23: 68.952026-09-24: 68.882026-09-25: 68.822026-09-28: 69.132026-09-29: 68.722026-09-30: 67.342026-10-01: 66.952026-10-02: 67.352026-10-05: 67.882026-10-06: 68.552026-10-07: 69.382026-10-08: 71.422026-10-09: 71.682026-10-12: 71.662026-10-13: 71.562026-10-14: 73.132026-10-15: 73.842026-10-16: 75.112026-10-19: 74.092026-10-20: 74.642026-10-21: 73.832026-10-22: 76.072026-10-23: 74.312026-10-26: 73.622026-10-27: 73.49

Current technical signals nightly scan, 2026-10-27

MACD: Bullish WeakeningOBV: Confirmed Uptrend

Notable moves days MO was among the market's biggest movers

  • 2026-08-24  +3.6% FDA marketing authorization · $68.47
  • 2026-08-10  -4.1% Tobacco stocks weak · $65.54
  • 2026-07-30  -9.3% earnings · $67.94

Be the first to run the engine on MO

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.