SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5% SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5%
Calls › MPC
MPC energy

No research call on MPC yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$435.98 2026-10-27
1 week
-8.2%
1 month
+10.8%
3 months
+42.5%
1 year
+125.3%
Technical scan
Sell rank 92 of 127

Price, last 12 months daily close

200.00300.00400.00500.002025-10-272026-04-292026-10-272025-10-27: 193.532025-10-28: 189.572025-10-29: 193.062025-10-30: 192.942025-10-31: 192.232025-11-03: 193.102025-11-04: 181.262025-11-05: 183.622025-11-06: 190.072025-11-07: 191.102025-11-10: 193.662025-11-11: 197.382025-11-12: 194.202025-11-13: 191.912025-11-14: 197.232025-11-17: 193.282025-11-18: 196.872025-11-19: 193.812025-11-20: 186.222025-11-21: 188.952025-11-24: 188.512025-11-25: 188.332025-11-26: 190.062025-11-28: 192.032025-12-01: 194.422025-12-02: 191.012025-12-03: 187.772025-12-04: 188.482025-12-05: 188.862025-12-08: 188.002025-12-09: 189.062025-12-10: 189.622025-12-11: 185.472025-12-12: 184.142025-12-15: 183.882025-12-16: 175.242025-12-17: 172.972025-12-18: 166.642025-12-19: 166.842025-12-22: 163.332025-12-23: 164.942025-12-24: 164.282025-12-26: 162.252025-12-29: 162.172025-12-30: 162.382025-12-31: 161.202026-01-02: 163.692026-01-05: 173.412026-01-06: 168.932026-01-07: 171.002026-01-08: 175.522026-01-09: 174.632026-01-12: 174.002026-01-13: 174.312026-01-14: 179.502026-01-15: 176.032026-01-16: 174.092026-01-20: 173.352026-01-21: 175.922026-01-22: 174.222026-01-23: 173.842026-01-26: 171.032026-01-27: 170.282026-01-28: 170.502026-01-29: 174.202026-01-30: 174.642026-02-02: 175.362026-02-03: 185.942026-02-04: 194.202026-02-05: 194.112026-02-06: 201.222026-02-09: 202.472026-02-10: 202.362026-02-11: 206.812026-02-12: 196.282026-02-13: 201.482026-02-17: 198.782026-02-18: 198.812026-02-19: 195.722026-02-20: 196.012026-02-23: 192.092026-02-24: 194.552026-02-25: 195.032026-02-26: 200.312026-02-27: 197.462026-03-02: 209.022026-03-03: 211.172026-03-04: 219.932026-03-05: 216.532026-03-06: 220.442026-03-09: 214.882026-03-10: 214.412026-03-11: 225.882026-03-12: 229.202026-03-13: 225.322026-03-16: 228.072026-03-17: 232.372026-03-18: 235.342026-03-19: 234.882026-03-20: 231.652026-03-23: 231.652026-03-24: 242.982026-03-25: 240.332026-03-26: 247.372026-03-27: 250.952026-03-30: 244.232026-03-31: 243.252026-04-01: 237.252026-04-02: 240.812026-04-06: 240.482026-04-07: 244.492026-04-08: 231.982026-04-09: 223.522026-04-10: 222.622026-04-13: 225.292026-04-14: 223.932026-04-15: 223.032026-04-16: 226.242026-04-17: 213.692026-04-20: 214.122026-04-21: 220.352026-04-22: 222.072026-04-23: 221.102026-04-24: 224.142026-04-27: 227.212026-04-28: 232.592026-04-29: 241.812026-04-30: 248.292026-05-01: 246.152026-05-04: 252.542026-05-05: 260.512026-05-06: 245.782026-05-07: 242.262026-05-08: 244.872026-05-11: 252.482026-05-12: 251.992026-05-13: 249.092026-05-14: 248.822026-05-15: 255.032026-05-18: 259.532026-05-19: 263.022026-05-20: 258.372026-05-21: 248.432026-05-22: 254.652026-05-26: 248.052026-05-27: 247.052026-05-28: 251.332026-05-29: 248.772026-06-01: 258.662026-06-02: 263.062026-06-03: 267.212026-06-04: 267.052026-06-05: 262.012026-06-08: 266.172026-06-09: 258.152026-06-10: 263.282026-06-11: 260.812026-06-12: 263.582026-06-15: 250.862026-06-16: 250.472026-06-17: 244.612026-06-18: 242.912026-06-22: 247.292026-06-23: 248.522026-06-24: 246.512026-06-25: 253.562026-06-26: 254.062026-06-29: 259.222026-06-30: 255.672026-07-01: 264.872026-07-02: 266.352026-07-06: 268.992026-07-07: 266.332026-07-08: 280.682026-07-09: 283.302026-07-10: 283.742026-07-13: 296.882026-07-14: 303.402026-07-15: 299.182026-07-16: 305.852026-07-17: 312.602026-07-20: 315.312026-07-21: 319.762026-07-22: 315.822026-07-23: 312.272026-07-24: 309.242026-07-27: 312.352026-07-28: 306.052026-07-29: 308.722026-07-30: 314.082026-07-31: 316.472026-08-03: 307.032026-08-04: 312.612026-08-05: 297.752026-08-06: 299.252026-08-07: 298.202026-08-10: 320.322026-08-11: 336.422026-08-12: 348.252026-08-13: 356.372026-08-14: 355.422026-08-17: 358.182026-08-18: 366.212026-08-19: 360.752026-08-20: 358.232026-08-21: 360.722026-08-24: 362.522026-08-25: 354.882026-08-26: 362.272026-08-27: 363.542026-08-28: 368.832026-08-31: 373.322026-09-01: 383.002026-09-02: 387.002026-09-03: 387.712026-09-04: 388.902026-09-08: 397.772026-09-09: 399.442026-09-10: 392.422026-09-11: 395.932026-09-14: 396.452026-09-15: 410.842026-09-16: 413.922026-09-17: 421.962026-09-18: 424.892026-09-21: 402.382026-09-22: 389.682026-09-23: 388.382026-09-24: 390.952026-09-25: 393.522026-09-28: 389.442026-09-29: 392.032026-09-30: 395.422026-10-01: 420.152026-10-02: 422.332026-10-05: 433.472026-10-06: 432.362026-10-07: 442.262026-10-08: 463.342026-10-09: 455.032026-10-12: 458.812026-10-13: 476.982026-10-14: 484.922026-10-15: 476.922026-10-16: 478.072026-10-19: 473.692026-10-20: 475.042026-10-21: 467.982026-10-22: 459.282026-10-23: 457.222026-10-26: 470.642026-10-27: 435.98

Current technical signals nightly scan, 2026-10-27

OBV: Confirmed Uptrend MACD: Bearish Momentum

Notable moves days MPC was among the market's biggest movers

  • 2026-10-27  -7.4% Top decliner of the day · $435.98
  • 2026-10-08  +4.8% Morgan Stanley raised target · $463.34
  • 2026-10-01  +6.2% Top gainer of the day · $420.15
  • 2026-09-21  -5.3% Top decliner of the day · $402.38
  • 2026-08-11  +5.0% Energy names rose · $336.42
  • 2026-08-10  +7.4% Broad energy move · $320.32
  • 2026-08-03  -3.0% Energy stocks fell · $307.03

Be the first to run the engine on MPC

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.