SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5% SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5%
Calls › MRK
MRK healthcare

No research call on MRK yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$141.82 2026-10-27
1 week
-4.4%
1 month
-4.7%
3 months
+7.6%
1 year
+64.9%
Technical scan
Strong Sell rank 121 of 127

Price, last 12 months daily close

75.00100.00125.00150.002025-10-272026-04-292026-10-272025-10-27: 85.992025-10-28: 85.052025-10-29: 84.612025-10-30: 84.312025-10-31: 84.022025-11-03: 80.612025-11-04: 81.952025-11-05: 82.472025-11-06: 83.822025-11-07: 84.312025-11-10: 84.772025-11-11: 88.882025-11-12: 89.372025-11-13: 90.812025-11-14: 90.802025-11-17: 90.742025-11-18: 94.232025-11-19: 92.882025-11-20: 92.812025-11-21: 95.532025-11-24: 98.112025-11-25: 103.252025-11-26: 102.252025-11-28: 102.442025-12-01: 99.512025-12-02: 98.732025-12-03: 99.942025-12-04: 98.592025-12-05: 97.452025-12-08: 96.682025-12-09: 94.682025-12-10: 95.402025-12-11: 96.752025-12-12: 98.012025-12-15: 98.812025-12-16: 96.852025-12-17: 97.752025-12-18: 99.242025-12-19: 99.632025-12-22: 103.212025-12-23: 103.522025-12-24: 104.912025-12-26: 105.242025-12-29: 105.082025-12-30: 104.532025-12-31: 103.742026-01-02: 104.912026-01-05: 105.892026-01-06: 107.302026-01-07: 107.032026-01-08: 109.392026-01-09: 108.932026-01-12: 107.612026-01-13: 106.702026-01-14: 109.412026-01-15: 109.372026-01-16: 107.262026-01-20: 107.872026-01-21: 109.512026-01-22: 107.602026-01-23: 106.622026-01-26: 105.852026-01-27: 106.362026-01-28: 105.362026-01-29: 106.782026-01-30: 108.682026-02-02: 111.732026-02-03: 114.172026-02-04: 116.622026-02-05: 118.022026-02-06: 120.172026-02-09: 115.952026-02-10: 115.462026-02-11: 117.592026-02-12: 117.522026-02-13: 119.662026-02-17: 119.812026-02-18: 119.902026-02-19: 120.102026-02-20: 120.492026-02-23: 122.032026-02-24: 122.142026-02-25: 120.692026-02-26: 117.582026-02-27: 122.032026-03-02: 119.662026-03-03: 118.102026-03-04: 118.542026-03-05: 114.392026-03-06: 114.122026-03-09: 115.422026-03-10: 115.402026-03-11: 114.532026-03-12: 114.242026-03-13: 113.942026-03-16: 114.612026-03-17: 115.042026-03-18: 113.682026-03-19: 113.382026-03-20: 113.362026-03-23: 114.852026-03-24: 115.542026-03-25: 118.522026-03-26: 118.082026-03-27: 118.782026-03-30: 117.262026-03-31: 119.432026-04-01: 119.982026-04-02: 120.012026-04-06: 119.992026-04-07: 118.432026-04-08: 122.302026-04-09: 121.802026-04-10: 120.552026-04-13: 119.292026-04-14: 119.102026-04-15: 117.062026-04-16: 114.642026-04-17: 118.222026-04-20: 116.262026-04-21: 111.762026-04-22: 112.082026-04-23: 113.802026-04-24: 111.102026-04-27: 109.442026-04-28: 109.242026-04-29: 110.162026-04-30: 108.402026-05-01: 111.362026-05-04: 112.302026-05-05: 112.342026-05-06: 112.752026-05-07: 111.502026-05-08: 110.582026-05-11: 110.492026-05-12: 111.572026-05-13: 112.642026-05-14: 112.602026-05-15: 110.582026-05-18: 111.762026-05-19: 113.422026-05-20: 112.192026-05-21: 115.052026-05-22: 121.542026-05-26: 118.872026-05-27: 119.382026-05-28: 119.032026-05-29: 117.872026-06-01: 114.352026-06-02: 114.822026-06-03: 113.882026-06-04: 119.402026-06-05: 119.932026-06-08: 118.672026-06-09: 118.752026-06-10: 118.242026-06-11: 119.902026-06-12: 118.202026-06-15: 114.902026-06-16: 115.172026-06-17: 115.442026-06-18: 113.872026-06-22: 115.482026-06-23: 119.602026-06-24: 120.602026-06-25: 125.452026-06-26: 128.662026-06-29: 129.382026-06-30: 128.502026-07-01: 125.372026-07-02: 129.562026-07-06: 126.782026-07-07: 128.862026-07-08: 125.992026-07-09: 125.072026-07-10: 123.542026-07-13: 124.032026-07-14: 120.782026-07-15: 123.612026-07-16: 127.632026-07-17: 127.502026-07-20: 124.402026-07-21: 126.262026-07-22: 127.472026-07-23: 130.482026-07-24: 131.072026-07-27: 130.762026-07-28: 131.822026-07-29: 130.362026-07-30: 129.792026-07-31: 130.202026-08-03: 127.772026-08-04: 128.002026-08-05: 128.332026-08-06: 128.372026-08-07: 128.582026-08-10: 130.922026-08-11: 130.422026-08-12: 132.922026-08-13: 135.552026-08-14: 135.842026-08-17: 135.972026-08-18: 135.172026-08-19: 152.202026-08-20: 148.992026-08-21: 152.552026-08-24: 150.662026-08-25: 156.452026-08-26: 153.102026-08-27: 149.542026-08-28: 148.352026-08-31: 147.762026-09-01: 149.862026-09-02: 151.642026-09-03: 152.342026-09-04: 150.332026-09-08: 148.462026-09-09: 147.532026-09-10: 144.712026-09-11: 143.932026-09-14: 144.852026-09-15: 143.792026-09-16: 144.912026-09-17: 147.152026-09-18: 146.872026-09-21: 149.502026-09-22: 150.912026-09-23: 148.082026-09-24: 147.982026-09-25: 148.782026-09-28: 148.692026-09-29: 149.282026-09-30: 145.312026-10-01: 143.812026-10-02: 144.302026-10-05: 139.542026-10-06: 141.942026-10-07: 142.792026-10-08: 142.382026-10-09: 145.602026-10-12: 145.452026-10-13: 141.982026-10-14: 147.372026-10-15: 145.192026-10-16: 145.952026-10-19: 143.632026-10-20: 148.302026-10-21: 149.882026-10-22: 147.242026-10-23: 145.272026-10-26: 140.612026-10-27: 141.82

Current technical signals nightly scan, 2026-10-27

MACD: Bearish CrossoverOBV: Confirmed Downtrend

Notable moves days MRK was among the market's biggest movers

  • 2026-10-26  -3.2% Top decliner of the day · $140.61
  • 2026-10-14  +3.8% Top gainer of the day · $147.37
  • 2026-10-05  -3.3% Top decliner of the day · $139.54
  • 2026-09-30  -2.7% Top decliner of the day · $145.31
  • 2026-08-25  +3.8% Positive melanoma vaccine trial · $156.45
  • 2026-08-19  +12.6% Met RFS and DMFS · $152.20

Be the first to run the engine on MRK

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.