SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5% SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5%
Calls › NIO
NIO autos

No research call on NIO yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$3.29 2026-10-27
1 week
-4.1%
1 month
-8.1%
3 months
-29.7%
1 year
-53.3%
Next earnings
2026-11-11

Price, last 12 months daily close

4.006.002025-10-272026-04-292026-10-272025-10-27: 7.042025-10-28: 7.092025-10-29: 7.142025-10-30: 7.012025-10-31: 7.252025-11-03: 7.422025-11-04: 7.162025-11-05: 7.292025-11-06: 7.162025-11-07: 6.862025-11-10: 6.712025-11-11: 6.632025-11-12: 6.452025-11-13: 6.242025-11-14: 6.162025-11-17: 6.082025-11-18: 5.982025-11-19: 5.752025-11-20: 5.402025-11-21: 5.582025-11-24: 5.752025-11-25: 5.502025-11-26: 5.462025-11-28: 5.502025-12-01: 5.182025-12-02: 5.032025-12-03: 4.792025-12-04: 5.012025-12-05: 5.042025-12-08: 5.102025-12-09: 5.032025-12-10: 5.032025-12-11: 5.132025-12-12: 5.032025-12-15: 4.992025-12-16: 5.032025-12-17: 4.862025-12-18: 4.932025-12-19: 4.992025-12-22: 5.002025-12-23: 4.892025-12-24: 4.912025-12-26: 5.102025-12-29: 5.342025-12-30: 5.502025-12-31: 5.102026-01-02: 5.142026-01-05: 4.862026-01-06: 4.782026-01-07: 4.792026-01-08: 4.732026-01-09: 4.642026-01-12: 4.852026-01-13: 4.682026-01-14: 4.562026-01-15: 4.642026-01-16: 4.712026-01-20: 4.562026-01-21: 4.672026-01-22: 4.772026-01-23: 4.642026-01-26: 4.612026-01-27: 4.642026-01-28: 4.592026-01-29: 4.772026-01-30: 4.702026-02-02: 4.522026-02-03: 4.552026-02-04: 4.442026-02-05: 4.702026-02-06: 5.042026-02-09: 4.892026-02-10: 4.962026-02-11: 5.072026-02-12: 4.952026-02-13: 4.952026-02-17: 4.922026-02-18: 4.912026-02-19: 4.932026-02-20: 5.072026-02-23: 5.292026-02-24: 5.302026-02-25: 5.192026-02-26: 5.092026-02-27: 4.872026-03-02: 4.722026-03-03: 4.592026-03-04: 4.842026-03-05: 4.722026-03-06: 4.782026-03-09: 4.942026-03-10: 5.702026-03-11: 5.472026-03-12: 5.552026-03-13: 5.862026-03-16: 6.032026-03-17: 5.962026-03-18: 5.822026-03-19: 5.892026-03-20: 5.432026-03-23: 5.822026-03-24: 5.732026-03-25: 5.782026-03-26: 5.562026-03-27: 5.312026-03-30: 5.512026-03-31: 6.032026-04-01: 6.202026-04-02: 6.302026-04-06: 6.242026-04-07: 6.142026-04-08: 6.382026-04-09: 6.072026-04-10: 6.502026-04-13: 6.472026-04-14: 6.582026-04-15: 6.432026-04-16: 6.872026-04-17: 6.832026-04-20: 6.662026-04-21: 6.432026-04-22: 6.482026-04-23: 6.282026-04-24: 6.212026-04-27: 6.232026-04-28: 6.362026-04-29: 6.392026-04-30: 6.392026-05-01: 5.912026-05-04: 6.072026-05-05: 5.902026-05-06: 5.902026-05-07: 5.872026-05-08: 5.852026-05-11: 6.072026-05-12: 6.082026-05-13: 6.542026-05-14: 6.252026-05-15: 6.102026-05-18: 5.882026-05-19: 5.742026-05-20: 5.592026-05-21: 5.602026-05-22: 5.202026-05-26: 5.262026-05-27: 5.752026-05-28: 5.552026-05-29: 5.602026-06-01: 5.982026-06-02: 6.012026-06-03: 5.752026-06-04: 5.692026-06-05: 5.362026-06-08: 5.452026-06-09: 5.282026-06-10: 5.182026-06-11: 5.232026-06-12: 5.212026-06-15: 5.202026-06-16: 5.012026-06-17: 5.052026-06-18: 5.022026-06-22: 5.052026-06-23: 5.092026-06-24: 4.902026-06-25: 4.732026-06-26: 4.862026-06-29: 4.952026-06-30: 5.062026-07-01: 4.972026-07-02: 4.792026-07-06: 5.022026-07-07: 4.882026-07-08: 4.902026-07-09: 4.782026-07-10: 4.782026-07-13: 4.932026-07-14: 5.012026-07-15: 5.032026-07-16: 4.992026-07-17: 4.882026-07-20: 4.812026-07-21: 4.792026-07-22: 4.672026-07-23: 4.642026-07-24: 4.492026-07-27: 4.622026-07-28: 4.682026-07-29: 4.762026-07-30: 4.842026-07-31: 4.882026-08-03: 4.812026-08-04: 4.762026-08-05: 4.652026-08-06: 4.602026-08-07: 4.742026-08-10: 4.822026-08-11: 4.622026-08-12: 4.542026-08-13: 4.502026-08-14: 4.522026-08-17: 4.602026-08-18: 4.532026-08-19: 4.582026-08-20: 4.532026-08-21: 4.632026-08-24: 4.362026-08-25: 4.452026-08-26: 4.372026-08-27: 4.362026-08-28: 4.372026-08-31: 4.232026-09-01: 4.062026-09-02: 3.862026-09-03: 3.862026-09-04: 3.802026-09-08: 3.792026-09-09: 3.702026-09-10: 3.582026-09-11: 3.692026-09-14: 3.672026-09-15: 3.602026-09-16: 3.582026-09-17: 3.622026-09-18: 3.662026-09-21: 3.672026-09-22: 3.722026-09-23: 3.672026-09-24: 3.632026-09-25: 3.582026-09-28: 3.592026-09-29: 3.402026-09-30: 3.432026-10-01: 3.402026-10-02: 3.372026-10-05: 3.422026-10-06: 3.482026-10-07: 3.542026-10-08: 3.412026-10-09: 3.582026-10-12: 3.472026-10-13: 3.562026-10-14: 3.412026-10-15: 3.502026-10-16: 3.432026-10-19: 3.392026-10-20: 3.432026-10-21: 3.362026-10-22: 3.312026-10-23: 3.292026-10-26: 3.262026-10-27: 3.29

Be the first to run the engine on NIO

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.