SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5% SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5%
Calls › PDD
PDD internet

No research call on PDD yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$78.40 2026-10-27
1 week
-4.0%
1 month
+1.1%
3 months
-8.5%
1 year
-43.1%

Price, last 12 months daily close

80.00100.00120.00140.002025-10-272026-04-292026-10-272025-10-27: 137.762025-10-28: 138.032025-10-29: 138.082025-10-30: 136.012025-10-31: 134.872025-11-03: 134.682025-11-04: 133.842025-11-05: 136.342025-11-06: 136.742025-11-07: 135.782025-11-10: 138.132025-11-11: 137.112025-11-12: 136.042025-11-13: 134.472025-11-14: 130.952025-11-17: 129.042025-11-18: 119.582025-11-19: 118.022025-11-20: 112.932025-11-21: 113.242025-11-24: 113.492025-11-25: 114.002025-11-26: 115.802025-11-28: 116.082025-12-01: 118.272025-12-02: 118.902025-12-03: 117.202025-12-04: 116.822025-12-05: 117.622025-12-08: 117.622025-12-09: 117.142025-12-10: 115.282025-12-11: 111.972025-12-12: 111.962025-12-15: 110.402025-12-16: 109.022025-12-17: 105.002025-12-18: 105.792025-12-19: 109.512025-12-22: 111.912025-12-23: 112.062025-12-24: 113.442025-12-26: 115.012025-12-29: 114.152025-12-30: 113.832025-12-31: 113.392026-01-02: 115.752026-01-05: 119.122026-01-06: 122.662026-01-07: 120.972026-01-08: 121.602026-01-09: 120.552026-01-12: 118.732026-01-13: 112.322026-01-14: 107.852026-01-15: 107.462026-01-16: 106.762026-01-20: 104.462026-01-21: 105.922026-01-22: 106.022026-01-23: 106.382026-01-26: 106.862026-01-27: 106.912026-01-28: 102.812026-01-29: 102.702026-01-30: 101.052026-02-02: 103.452026-02-03: 103.322026-02-04: 102.132026-02-05: 101.522026-02-06: 105.232026-02-09: 105.572026-02-10: 105.432026-02-11: 104.572026-02-12: 100.222026-02-13: 100.282026-02-17: 101.832026-02-18: 102.922026-02-19: 101.952026-02-20: 104.942026-02-23: 105.762026-02-24: 106.882026-02-25: 106.902026-02-26: 105.392026-02-27: 103.732026-03-02: 102.822026-03-03: 100.712026-03-04: 101.192026-03-05: 100.742026-03-06: 101.972026-03-09: 102.642026-03-10: 104.862026-03-11: 102.942026-03-12: 101.622026-03-13: 102.652026-03-16: 103.842026-03-17: 104.372026-03-18: 100.722026-03-19: 97.432026-03-20: 96.192026-03-23: 96.252026-03-24: 98.092026-03-25: 102.612026-03-26: 100.622026-03-27: 99.812026-03-30: 98.422026-03-31: 102.182026-04-01: 101.782026-04-02: 100.872026-04-06: 100.912026-04-07: 99.542026-04-08: 103.752026-04-09: 100.572026-04-10: 100.172026-04-13: 100.802026-04-14: 102.102026-04-15: 101.972026-04-16: 103.712026-04-17: 104.792026-04-20: 104.202026-04-21: 98.992026-04-22: 100.052026-04-23: 97.772026-04-24: 98.032026-04-27: 98.472026-04-28: 97.292026-04-29: 97.672026-04-30: 99.882026-05-01: 99.722026-05-04: 97.792026-05-05: 96.752026-05-06: 102.312026-05-07: 101.512026-05-08: 98.782026-05-11: 98.802026-05-12: 95.732026-05-13: 99.602026-05-14: 95.582026-05-15: 95.832026-05-18: 94.972026-05-19: 97.342026-05-20: 98.152026-05-21: 97.792026-05-22: 94.522026-05-26: 96.642026-05-27: 86.612026-05-28: 83.032026-05-29: 84.442026-06-01: 87.242026-06-02: 88.182026-06-03: 85.402026-06-04: 85.882026-06-05: 85.072026-06-08: 82.622026-06-09: 81.932026-06-10: 81.822026-06-11: 81.302026-06-12: 81.562026-06-15: 83.552026-06-16: 81.592026-06-17: 79.862026-06-18: 79.562026-06-22: 78.112026-06-23: 76.562026-06-24: 75.742026-06-25: 73.302026-06-26: 76.552026-06-29: 76.542026-06-30: 76.282026-07-01: 82.522026-07-02: 82.392026-07-06: 83.742026-07-07: 82.532026-07-08: 84.742026-07-09: 85.882026-07-10: 85.132026-07-13: 84.562026-07-14: 83.912026-07-15: 85.742026-07-16: 86.682026-07-17: 84.142026-07-20: 86.052026-07-21: 84.832026-07-22: 83.592026-07-23: 83.302026-07-24: 82.662026-07-27: 84.852026-07-28: 85.712026-07-29: 88.322026-07-30: 87.442026-07-31: 88.562026-08-03: 90.152026-08-04: 91.032026-08-05: 90.942026-08-06: 90.852026-08-07: 91.762026-08-10: 93.002026-08-11: 90.502026-08-12: 89.042026-08-13: 84.172026-08-14: 84.792026-08-17: 86.942026-08-18: 87.272026-08-19: 90.202026-08-20: 89.522026-08-21: 88.382026-08-24: 87.072026-08-25: 87.752026-08-26: 86.742026-08-27: 84.692026-08-28: 85.692026-08-31: 84.002026-09-01: 83.172026-09-02: 82.252026-09-03: 81.632026-09-04: 82.212026-09-08: 79.752026-09-09: 78.612026-09-10: 77.842026-09-11: 77.812026-09-14: 79.382026-09-15: 78.082026-09-16: 78.762026-09-17: 77.732026-09-18: 78.902026-09-21: 79.302026-09-22: 80.352026-09-23: 79.202026-09-24: 78.202026-09-25: 77.572026-09-28: 78.492026-09-29: 77.502026-09-30: 77.942026-10-01: 76.502026-10-02: 75.382026-10-05: 77.902026-10-06: 78.402026-10-07: 78.502026-10-08: 78.262026-10-09: 81.352026-10-12: 80.922026-10-13: 81.962026-10-14: 81.452026-10-15: 82.422026-10-16: 80.972026-10-19: 81.392026-10-20: 81.632026-10-21: 78.722026-10-22: 79.172026-10-23: 79.042026-10-26: 78.132026-10-27: 78.40

Be the first to run the engine on PDD

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.