SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5% SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5%
Calls › PH
PH industrials

No research call on PH yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$900.73 2026-10-27
1 week
-4.7%
1 month
-7.9%
Next earnings
2026-11-05

Price, last 12 months daily close

9009501,0002026-08-282026-09-292026-10-272026-08-28: 9952026-08-31: 9792026-09-01: 9522026-09-02: 9492026-09-03: 9652026-09-04: 9632026-09-08: 9562026-09-09: 9492026-09-10: 9342026-09-11: 9502026-09-14: 9292026-09-15: 9252026-09-16: 9192026-09-17: 9252026-09-18: 9442026-09-21: 9582026-09-22: 9652026-09-23: 9712026-09-24: 9752026-09-25: 9782026-09-28: 9702026-09-29: 9702026-09-30: 9552026-10-01: 9662026-10-02: 9732026-10-05: 9762026-10-06: 9852026-10-07: 9532026-10-08: 9472026-10-09: 9632026-10-12: 9572026-10-13: 9532026-10-14: 9562026-10-15: 9622026-10-16: 9632026-10-19: 9662026-10-20: 9452026-10-21: 9582026-10-22: 8932026-10-23: 8812026-10-26: 9042026-10-27: 901

Notable moves days PH was among the market's biggest movers

  • 2026-10-20  -2.2% Top decliner of the day · $944.61
  • 2026-08-06  +7.3% Earnings beat raised guidance · $1,069.80

Be the first to run the engine on PH

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.