SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5% SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5%
Calls › PM
PM consumer staples

No research call on PM yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$202.62 2026-10-27
1 week
+1.4%
1 month
+6.4%
3 months
+1.2%
1 year
+35.8%
Technical scan
Strong Sell rank 118 of 127

Price, last 12 months daily close

140.00160.00180.00200.002025-10-272026-04-292026-10-272025-10-27: 149.242025-10-28: 145.932025-10-29: 142.972025-10-30: 141.992025-10-31: 140.592025-11-03: 140.862025-11-04: 143.842025-11-05: 144.562025-11-06: 146.022025-11-07: 149.422025-11-10: 151.062025-11-11: 152.742025-11-12: 151.532025-11-13: 151.132025-11-14: 151.412025-11-17: 148.812025-11-18: 151.822025-11-19: 151.582025-11-20: 151.622025-11-21: 151.222025-11-24: 147.152025-11-25: 153.342025-11-26: 152.442025-11-28: 153.402025-12-01: 152.112025-12-02: 150.622025-12-03: 147.782025-12-04: 144.732025-12-05: 143.982025-12-08: 144.452025-12-09: 146.482025-12-10: 145.892025-12-11: 147.042025-12-12: 149.672025-12-15: 154.312025-12-16: 153.862025-12-17: 154.502025-12-18: 153.242025-12-19: 152.782025-12-22: 155.572025-12-23: 157.872025-12-24: 158.432025-12-26: 158.312025-12-29: 159.192025-12-30: 159.202025-12-31: 157.672026-01-02: 157.582026-01-05: 157.142026-01-06: 152.522026-01-07: 152.512026-01-08: 156.112026-01-09: 159.852026-01-12: 162.352026-01-13: 163.032026-01-14: 168.172026-01-15: 169.632026-01-16: 170.672026-01-20: 164.342026-01-21: 165.942026-01-22: 167.162026-01-23: 170.082026-01-26: 172.772026-01-27: 175.842026-01-28: 175.552026-01-29: 174.872026-01-30: 176.392026-02-02: 176.882026-02-03: 173.992026-02-04: 177.322026-02-05: 178.912026-02-06: 179.702026-02-09: 178.742026-02-10: 179.582026-02-11: 183.102026-02-12: 185.742026-02-13: 184.322026-02-17: 180.532026-02-18: 179.572026-02-19: 180.382026-02-20: 180.282026-02-23: 184.042026-02-24: 183.822026-02-25: 186.572026-02-26: 184.312026-02-27: 183.652026-03-02: 180.702026-03-03: 174.912026-03-04: 176.002026-03-05: 166.822026-03-06: 167.092026-03-09: 170.312026-03-10: 169.932026-03-11: 164.002026-03-12: 169.082026-03-13: 171.692026-03-16: 171.812026-03-17: 169.892026-03-18: 163.322026-03-19: 162.032026-03-20: 161.772026-03-23: 161.902026-03-24: 162.522026-03-25: 164.142026-03-26: 161.152026-03-27: 162.202026-03-30: 163.472026-03-31: 163.982026-04-01: 156.042026-04-02: 156.802026-04-06: 159.022026-04-07: 156.202026-04-08: 159.622026-04-09: 159.922026-04-10: 159.132026-04-13: 161.412026-04-14: 158.162026-04-15: 155.902026-04-16: 154.962026-04-17: 156.492026-04-20: 156.252026-04-21: 151.992026-04-22: 162.602026-04-23: 167.802026-04-24: 162.852026-04-27: 159.582026-04-28: 164.532026-04-29: 161.372026-04-30: 163.712026-05-01: 165.012026-05-04: 167.802026-05-05: 168.072026-05-06: 169.132026-05-07: 169.702026-05-08: 169.582026-05-11: 180.612026-05-12: 185.392026-05-13: 186.362026-05-14: 190.282026-05-15: 188.052026-05-18: 189.932026-05-19: 189.992026-05-20: 187.082026-05-21: 186.912026-05-22: 187.442026-05-26: 180.042026-05-27: 180.542026-05-28: 177.102026-05-29: 175.922026-06-01: 171.242026-06-02: 172.232026-06-03: 174.492026-06-04: 173.552026-06-05: 176.822026-06-08: 174.612026-06-09: 177.022026-06-10: 181.452026-06-11: 179.282026-06-12: 182.782026-06-15: 180.322026-06-16: 182.552026-06-17: 177.962026-06-18: 176.932026-06-22: 171.752026-06-23: 177.222026-06-24: 177.312026-06-25: 178.932026-06-26: 180.772026-06-29: 182.872026-06-30: 180.912026-07-01: 177.692026-07-02: 182.272026-07-06: 184.762026-07-07: 187.792026-07-08: 187.072026-07-09: 181.172026-07-10: 181.622026-07-13: 180.192026-07-14: 175.952026-07-15: 180.882026-07-16: 189.842026-07-17: 192.982026-07-20: 192.722026-07-21: 188.042026-07-22: 194.302026-07-23: 191.122026-07-24: 193.002026-07-27: 195.662026-07-28: 200.172026-07-29: 198.442026-07-30: 192.002026-07-31: 190.822026-08-03: 187.412026-08-04: 186.912026-08-05: 188.932026-08-06: 188.052026-08-07: 189.572026-08-10: 186.002026-08-11: 186.222026-08-12: 186.192026-08-13: 188.912026-08-14: 190.392026-08-17: 184.522026-08-18: 187.622026-08-19: 189.932026-08-20: 191.522026-08-21: 188.232026-08-24: 191.462026-08-25: 193.922026-08-26: 194.102026-08-27: 190.482026-08-28: 191.892026-08-31: 187.302026-09-01: 187.152026-09-02: 187.942026-09-03: 186.172026-09-04: 182.532026-09-08: 184.732026-09-09: 185.712026-09-10: 189.772026-09-11: 191.062026-09-14: 194.862026-09-15: 194.112026-09-16: 191.712026-09-17: 190.482026-09-18: 188.622026-09-21: 187.482026-09-22: 190.232026-09-23: 190.842026-09-24: 191.502026-09-25: 190.482026-09-28: 193.762026-09-29: 193.902026-09-30: 190.822026-10-01: 188.182026-10-02: 187.462026-10-05: 189.532026-10-06: 190.402026-10-07: 192.692026-10-08: 200.502026-10-09: 201.192026-10-12: 202.002026-10-13: 199.292026-10-14: 205.582026-10-15: 199.902026-10-16: 205.202026-10-19: 201.052026-10-20: 199.902026-10-21: 197.462026-10-22: 201.742026-10-23: 199.472026-10-26: 201.872026-10-27: 202.62

Current technical signals nightly scan, 2026-10-27

OBV: Confirmed Uptrend MACD: Bearish Crossover

Notable moves days PM was among the market's biggest movers

  • 2026-10-15  -2.8% Top decliner of the day · $199.90
  • 2026-10-08  +4.0% Top gainer of the day · $200.50

Be the first to run the engine on PM

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.