SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5% SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5%
Calls › PSX
PSX energy

No research call on PSX yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$268.53 2026-10-27
1 week
-7.7%
1 month
+5.0%
3 months
+30.4%
1 year
+103.1%
Technical scan
Sell rank 93 of 127

Price, last 12 months daily close

150.00200.00250.00300.002025-10-272026-04-292026-10-272025-10-27: 132.222025-10-28: 130.502025-10-29: 134.742025-10-30: 133.832025-10-31: 132.932025-11-03: 134.662025-11-04: 132.552025-11-05: 132.722025-11-06: 134.942025-11-07: 134.692025-11-10: 135.382025-11-11: 137.532025-11-12: 134.762025-11-13: 136.212025-11-14: 138.962025-11-17: 134.562025-11-18: 136.292025-11-19: 132.432025-11-20: 129.972025-11-21: 131.672025-11-24: 131.162025-11-25: 132.082025-11-26: 132.892025-11-28: 134.862025-12-01: 137.622025-12-02: 135.462025-12-03: 137.712025-12-04: 137.292025-12-05: 137.232025-12-08: 136.932025-12-09: 137.742025-12-10: 141.612025-12-11: 141.242025-12-12: 139.282025-12-15: 139.342025-12-16: 129.762025-12-17: 129.972025-12-18: 127.152025-12-19: 126.922025-12-22: 127.022025-12-23: 127.142025-12-24: 126.442025-12-26: 125.802025-12-29: 126.622025-12-30: 127.582025-12-31: 127.072026-01-02: 128.572026-01-05: 137.842026-01-06: 134.562026-01-07: 135.772026-01-08: 142.012026-01-09: 139.982026-01-12: 136.732026-01-13: 135.592026-01-14: 139.232026-01-15: 137.872026-01-16: 136.162026-01-20: 136.352026-01-21: 139.472026-01-22: 139.762026-01-23: 139.372026-01-26: 138.242026-01-27: 137.872026-01-28: 139.912026-01-29: 141.882026-01-30: 141.362026-02-02: 140.062026-02-03: 145.822026-02-04: 152.322026-02-05: 152.072026-02-06: 155.392026-02-09: 155.092026-02-10: 154.902026-02-11: 159.032026-02-12: 153.872026-02-13: 157.332026-02-17: 155.742026-02-18: 154.992026-02-19: 153.032026-02-20: 153.372026-02-23: 153.732026-02-24: 153.252026-02-25: 150.822026-02-26: 151.362026-02-27: 153.222026-03-02: 159.032026-03-03: 158.632026-03-04: 163.532026-03-05: 165.242026-03-06: 164.762026-03-09: 161.832026-03-10: 161.332026-03-11: 168.282026-03-12: 172.842026-03-13: 171.492026-03-16: 172.232026-03-17: 171.472026-03-18: 171.492026-03-19: 177.052026-03-20: 174.212026-03-23: 175.492026-03-24: 182.792026-03-25: 179.982026-03-26: 182.682026-03-27: 186.922026-03-30: 183.482026-03-31: 180.872026-04-01: 174.372026-04-02: 174.942026-04-06: 176.052026-04-07: 173.442026-04-08: 166.792026-04-09: 159.912026-04-10: 158.102026-04-13: 159.242026-04-14: 157.622026-04-15: 160.282026-04-16: 162.152026-04-17: 155.242026-04-20: 154.632026-04-21: 158.232026-04-22: 159.492026-04-23: 158.382026-04-24: 161.682026-04-27: 162.922026-04-28: 163.942026-04-29: 172.242026-04-30: 177.862026-05-01: 174.922026-05-04: 177.182026-05-05: 178.962026-05-06: 170.482026-05-07: 167.102026-05-08: 170.322026-05-11: 174.102026-05-12: 175.432026-05-13: 171.822026-05-14: 171.512026-05-15: 176.202026-05-18: 179.802026-05-19: 182.382026-05-20: 179.342026-05-21: 174.052026-05-22: 177.692026-05-26: 173.882026-05-27: 174.632026-05-28: 176.712026-05-29: 175.882026-06-01: 180.242026-06-02: 182.562026-06-03: 184.682026-06-04: 184.142026-06-05: 183.082026-06-08: 183.422026-06-09: 179.002026-06-10: 181.722026-06-11: 178.102026-06-12: 179.452026-06-15: 173.262026-06-16: 172.002026-06-17: 167.172026-06-18: 166.142026-06-22: 168.412026-06-23: 170.342026-06-24: 168.642026-06-25: 171.762026-06-26: 171.652026-06-29: 174.052026-06-30: 169.052026-07-01: 174.502026-07-02: 176.422026-07-06: 177.332026-07-07: 178.842026-07-08: 187.812026-07-09: 189.822026-07-10: 188.362026-07-13: 198.292026-07-14: 201.452026-07-15: 196.162026-07-16: 201.322026-07-17: 206.862026-07-20: 208.802026-07-21: 212.272026-07-22: 211.412026-07-23: 206.982026-07-24: 206.772026-07-27: 207.822026-07-28: 205.852026-07-29: 206.812026-07-30: 210.602026-07-31: 211.682026-08-03: 206.192026-08-04: 205.892026-08-05: 202.552026-08-06: 205.522026-08-07: 203.912026-08-10: 215.522026-08-11: 224.362026-08-12: 225.582026-08-13: 232.612026-08-14: 233.612026-08-17: 240.552026-08-18: 243.492026-08-19: 242.292026-08-20: 240.002026-08-21: 242.872026-08-24: 241.962026-08-25: 236.902026-08-26: 242.232026-08-27: 239.812026-08-28: 244.012026-08-31: 246.582026-09-01: 252.022026-09-02: 256.092026-09-03: 254.662026-09-04: 255.092026-09-08: 259.142026-09-09: 260.782026-09-10: 258.512026-09-11: 259.472026-09-14: 257.062026-09-15: 264.932026-09-16: 264.632026-09-17: 274.212026-09-18: 273.132026-09-21: 261.752026-09-22: 256.782026-09-23: 256.482026-09-24: 255.872026-09-25: 255.752026-09-28: 253.552026-09-29: 252.252026-09-30: 255.312026-10-01: 264.232026-10-02: 264.582026-10-05: 269.722026-10-06: 269.792026-10-07: 271.622026-10-08: 281.602026-10-09: 278.182026-10-12: 281.472026-10-13: 292.732026-10-14: 297.292026-10-15: 289.202026-10-16: 293.172026-10-19: 290.552026-10-20: 291.032026-10-21: 290.072026-10-22: 284.632026-10-23: 283.182026-10-26: 288.852026-10-27: 268.53

Current technical signals nightly scan, 2026-10-27

OBV: Confirmed Uptrend MACD: Bearish Momentum

Notable moves days PSX was among the market's biggest movers

  • 2026-10-13  +4.0% Top gainer of the day · $292.73
  • 2026-08-17  +3.0% Top gainer of the day · $240.55
  • 2026-08-11  +4.1% Energy names rose · $224.36
  • 2026-08-10  +5.7% Broad energy move · $215.52
  • 2026-08-03  -2.6% Short-term averages pulling ahead · $206.19

Be the first to run the engine on PSX

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.