SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5% SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5%
Calls › QCOM
QCOM semiconductors

No research call on QCOM yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$184.17 2026-10-27
1 week
+4.8%
1 month
-8.8%
3 months
+13.1%
1 year
-0.4%
Technical scan
Strong Buy rank 7 of 127

Price, last 12 months daily close

150.00200.00250.002025-10-272026-04-292026-10-272025-10-27: 184.852025-10-28: 178.302025-10-29: 175.982025-10-30: 174.592025-10-31: 178.172025-11-03: 178.002025-11-04: 170.242025-11-05: 177.012025-11-06: 170.592025-11-07: 168.312025-11-10: 168.982025-11-11: 171.362025-11-12: 174.012025-11-13: 171.872025-11-14: 171.362025-11-17: 164.242025-11-18: 162.572025-11-19: 163.612025-11-20: 157.192025-11-21: 160.842025-11-24: 162.572025-11-25: 160.842025-11-26: 162.652025-11-28: 165.562025-12-01: 165.512025-12-02: 168.132025-12-03: 172.432025-12-04: 172.602025-12-05: 173.062025-12-08: 173.552025-12-09: 174.232025-12-10: 180.382025-12-11: 179.452025-12-12: 176.502025-12-15: 177.462025-12-16: 174.352025-12-17: 170.612025-12-18: 172.442025-12-19: 173.492025-12-22: 172.472025-12-23: 173.002025-12-24: 173.022025-12-26: 173.062025-12-29: 171.692025-12-30: 171.912025-12-31: 169.332026-01-02: 171.242026-01-05: 174.542026-01-06: 180.622026-01-07: 178.382026-01-08: 180.042026-01-09: 176.002026-01-12: 167.572026-01-13: 163.632026-01-14: 162.892026-01-15: 159.772026-01-16: 157.822026-01-20: 152.522026-01-21: 154.802026-01-22: 156.222026-01-23: 154.262026-01-26: 152.972026-01-27: 151.502026-01-28: 151.172026-01-29: 150.692026-01-30: 150.072026-02-02: 151.092026-02-03: 145.702026-02-04: 147.402026-02-05: 134.932026-02-06: 135.962026-02-09: 137.542026-02-10: 138.682026-02-11: 139.622026-02-12: 137.082026-02-13: 139.292026-02-17: 141.202026-02-18: 141.802026-02-19: 139.852026-02-20: 141.452026-02-23: 139.002026-02-24: 143.332026-02-25: 144.362026-02-26: 144.132026-02-27: 140.932026-03-02: 139.612026-03-03: 136.742026-03-04: 138.112026-03-05: 136.502026-03-06: 135.192026-03-09: 137.602026-03-10: 134.702026-03-11: 133.632026-03-12: 130.672026-03-13: 129.342026-03-16: 128.912026-03-17: 131.112026-03-18: 129.992026-03-19: 130.802026-03-20: 129.422026-03-23: 127.882026-03-24: 128.202026-03-25: 129.872026-03-26: 130.062026-03-27: 126.642026-03-30: 126.602026-03-31: 128.312026-04-01: 126.812026-04-02: 126.332026-04-06: 125.272026-04-07: 123.612026-04-08: 127.042026-04-09: 127.282026-04-10: 127.592026-04-13: 130.762026-04-14: 132.352026-04-15: 132.562026-04-16: 133.982026-04-17: 135.702026-04-20: 137.012026-04-21: 135.062026-04-22: 135.572026-04-23: 133.462026-04-24: 148.302026-04-27: 149.712026-04-28: 149.452026-04-29: 155.432026-04-30: 178.922026-05-01: 176.362026-05-04: 167.762026-05-05: 185.862026-05-06: 191.862026-05-07: 201.802026-05-08: 218.282026-05-11: 236.662026-05-12: 209.542026-05-13: 212.392026-05-14: 199.342026-05-15: 200.752026-05-18: 202.892026-05-19: 194.892026-05-20: 201.762026-05-21: 212.622026-05-22: 237.282026-05-26: 247.902026-05-27: 232.542026-05-28: 242.392026-05-29: 250.102026-06-01: 228.152026-06-02: 239.952026-06-03: 249.092026-06-04: 242.572026-06-05: 215.942026-06-08: 217.772026-06-09: 205.422026-06-10: 191.202026-06-11: 202.962026-06-12: 211.722026-06-15: 220.812026-06-16: 214.072026-06-17: 212.972026-06-18: 226.112026-06-22: 221.902026-06-23: 204.132026-06-24: 197.412026-06-25: 204.902026-06-26: 189.392026-06-29: 188.722026-06-30: 184.792026-07-01: 181.922026-07-02: 176.252026-07-06: 186.482026-07-07: 182.972026-07-08: 186.562026-07-09: 191.112026-07-10: 189.162026-07-13: 183.982026-07-14: 178.102026-07-15: 177.982026-07-16: 170.612026-07-17: 171.782026-07-20: 170.322026-07-21: 173.502026-07-22: 175.632026-07-23: 171.112026-07-24: 166.972026-07-27: 170.042026-07-28: 162.882026-07-29: 155.682026-07-30: 151.602026-07-31: 147.612026-08-03: 151.572026-08-04: 162.672026-08-05: 157.532026-08-06: 160.392026-08-07: 167.862026-08-10: 162.172026-08-11: 162.682026-08-12: 163.072026-08-13: 164.792026-08-14: 165.792026-08-17: 162.182026-08-18: 160.192026-08-19: 161.912026-08-20: 160.742026-08-21: 160.752026-08-24: 158.532026-08-25: 160.562026-08-26: 163.722026-08-27: 164.782026-08-28: 164.192026-08-31: 170.482026-09-01: 166.612026-09-02: 169.962026-09-03: 168.572026-09-04: 168.742026-09-08: 174.092026-09-09: 176.402026-09-10: 176.882026-09-11: 181.972026-09-14: 180.152026-09-15: 187.802026-09-16: 184.842026-09-17: 188.712026-09-18: 177.722026-09-21: 194.232026-09-22: 198.272026-09-23: 197.242026-09-24: 194.262026-09-25: 201.972026-09-28: 187.482026-09-29: 184.102026-09-30: 184.042026-10-01: 182.092026-10-02: 184.872026-10-05: 180.792026-10-06: 181.032026-10-07: 177.122026-10-08: 176.012026-10-09: 175.502026-10-12: 174.432026-10-13: 176.862026-10-14: 172.622026-10-15: 178.402026-10-16: 172.112026-10-19: 173.532026-10-20: 175.712026-10-21: 177.962026-10-22: 172.832026-10-23: 175.912026-10-26: 179.602026-10-27: 184.17

Current technical signals nightly scan, 2026-10-27

MACD: Bullish CrossoverOBV: Confirmed Uptrend

Notable moves days QCOM was among the market's biggest movers

  • 2026-10-05  -2.2% Top decliner of the day · $180.79
  • 2026-09-28  -7.2% Moved alone · $187.48
  • 2026-09-25  +4.0% Top gainer of the day · $201.97
  • 2026-09-18  -5.8% Top decliner of the day · $177.72
  • 2026-09-15  +4.2% Top gainer of the day · $187.80
  • 2026-09-11  +2.9% Concentrated tech gains · $181.97
  • 2026-08-10  -3.4% Chips weakness · $162.17

Be the first to run the engine on QCOM

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.