SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5% SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5%
Calls › RIVN
RIVN autos

No research call on RIVN yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$11.82 2026-10-27
1 week
-4.9%
1 month
-23.6%
3 months
-29.2%
1 year
-11.9%

Price, last 12 months daily close

15.0020.002025-10-272026-04-292026-10-272025-10-27: 13.412025-10-28: 13.502025-10-29: 13.712025-10-30: 12.992025-10-31: 13.572025-11-03: 13.192025-11-04: 12.502025-11-05: 15.422025-11-06: 15.222025-11-07: 15.232025-11-10: 16.412025-11-11: 18.022025-11-12: 17.522025-11-13: 16.392025-11-14: 15.112025-11-17: 14.872025-11-18: 14.992025-11-19: 14.722025-11-20: 14.662025-11-21: 14.862025-11-24: 15.172025-11-25: 15.562025-11-26: 16.182025-11-28: 16.862025-12-01: 17.162025-12-02: 17.232025-12-03: 17.532025-12-04: 18.062025-12-05: 17.952025-12-08: 17.612025-12-09: 17.712025-12-10: 17.502025-12-11: 16.432025-12-12: 18.422025-12-15: 18.702025-12-16: 17.902025-12-17: 17.632025-12-18: 20.282025-12-19: 22.452025-12-22: 21.752025-12-23: 21.182025-12-24: 21.132025-12-26: 20.902025-12-29: 20.672025-12-30: 19.592025-12-31: 19.712026-01-02: 19.412026-01-05: 19.592026-01-06: 19.532026-01-07: 20.062026-01-08: 19.892026-01-09: 19.222026-01-12: 19.152026-01-13: 18.852026-01-14: 17.502026-01-15: 17.062026-01-16: 16.672026-01-20: 16.162026-01-21: 16.472026-01-22: 16.322026-01-23: 15.952026-01-26: 15.752026-01-27: 15.272026-01-28: 15.202026-01-29: 15.172026-01-30: 14.752026-02-02: 14.442026-02-03: 14.412026-02-04: 14.372026-02-05: 13.732026-02-06: 14.802026-02-09: 14.692026-02-10: 14.962026-02-11: 14.762026-02-12: 14.002026-02-13: 17.732026-02-17: 16.472026-02-18: 16.152026-02-19: 15.592026-02-20: 15.272026-02-23: 14.962026-02-24: 15.122026-02-25: 15.252026-02-26: 15.612026-02-27: 15.332026-03-02: 15.012026-03-03: 15.102026-03-04: 14.922026-03-05: 15.192026-03-06: 15.372026-03-09: 15.872026-03-10: 16.542026-03-11: 16.652026-03-12: 15.302026-03-13: 14.862026-03-16: 15.332026-03-17: 15.822026-03-18: 15.532026-03-19: 16.122026-03-20: 14.912026-03-23: 15.772026-03-24: 16.102026-03-25: 15.622026-03-26: 15.212026-03-27: 14.772026-03-30: 14.492026-03-31: 15.052026-04-01: 14.942026-04-02: 15.402026-04-06: 15.292026-04-07: 14.692026-04-08: 15.142026-04-09: 15.242026-04-10: 15.432026-04-13: 15.902026-04-14: 15.992026-04-15: 16.412026-04-16: 16.892026-04-17: 17.232026-04-20: 16.922026-04-21: 17.152026-04-22: 17.742026-04-23: 16.952026-04-24: 16.522026-04-27: 16.722026-04-28: 16.142026-04-29: 16.062026-04-30: 16.402026-05-01: 15.022026-05-04: 14.512026-05-05: 14.602026-05-06: 14.482026-05-07: 14.182026-05-08: 14.222026-05-11: 14.082026-05-12: 13.952026-05-13: 14.272026-05-14: 14.522026-05-15: 13.792026-05-18: 13.352026-05-19: 12.902026-05-20: 13.732026-05-21: 14.152026-05-22: 14.222026-05-26: 14.392026-05-27: 14.702026-05-28: 15.202026-05-29: 16.302026-06-01: 16.952026-06-02: 17.292026-06-03: 18.272026-06-04: 18.122026-06-05: 16.352026-06-08: 16.842026-06-09: 15.732026-06-10: 14.762026-06-11: 15.542026-06-12: 16.762026-06-15: 16.682026-06-16: 15.932026-06-17: 16.262026-06-18: 16.522026-06-22: 15.102026-06-23: 14.892026-06-24: 14.642026-06-25: 14.862026-06-26: 15.632026-06-29: 16.812026-06-30: 17.352026-07-01: 17.182026-07-02: 18.632026-07-06: 20.142026-07-07: 16.492026-07-08: 16.662026-07-09: 18.122026-07-10: 17.482026-07-13: 17.312026-07-14: 17.502026-07-15: 17.802026-07-16: 17.092026-07-17: 17.452026-07-20: 17.242026-07-21: 17.762026-07-22: 17.182026-07-23: 16.462026-07-24: 15.842026-07-27: 16.482026-07-28: 16.692026-07-29: 16.332026-07-30: 16.832026-07-31: 15.222026-08-03: 15.362026-08-04: 15.762026-08-05: 15.562026-08-06: 15.382026-08-07: 16.002026-08-10: 16.392026-08-11: 16.362026-08-12: 15.932026-08-13: 15.822026-08-14: 15.362026-08-17: 14.872026-08-18: 14.782026-08-19: 15.732026-08-20: 16.012026-08-21: 16.972026-08-24: 16.602026-08-25: 16.742026-08-26: 16.332026-08-27: 16.802026-08-28: 16.072026-08-31: 16.062026-09-01: 15.542026-09-02: 15.612026-09-03: 15.912026-09-04: 15.742026-09-08: 16.172026-09-09: 16.002026-09-10: 16.052026-09-11: 16.032026-09-14: 15.862026-09-15: 15.542026-09-16: 15.232026-09-17: 15.402026-09-18: 14.992026-09-21: 15.362026-09-22: 15.142026-09-23: 15.022026-09-24: 15.292026-09-25: 15.472026-09-28: 14.792026-09-29: 14.972026-09-30: 14.942026-10-01: 14.762026-10-02: 14.302026-10-05: 14.602026-10-06: 14.512026-10-07: 14.342026-10-08: 14.332026-10-09: 13.962026-10-12: 13.542026-10-13: 13.372026-10-14: 12.952026-10-15: 13.022026-10-16: 12.422026-10-19: 12.342026-10-20: 12.432026-10-21: 12.462026-10-22: 12.062026-10-23: 11.832026-10-26: 11.432026-10-27: 11.82

Be the first to run the engine on RIVN

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.