SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5% SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5%
Calls › SMCI
SMCI software

No research call on SMCI yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$35.09 2026-10-27
1 week
+8.1%
1 month
-18.9%
3 months
+23.3%
1 year
-32.0%
Technical scan
Strong Sell rank 101 of 127

Price, last 12 months daily close

20.0030.0040.0050.002025-10-272026-04-292026-10-272025-10-27: 51.572025-10-28: 52.362025-10-29: 52.692025-10-30: 50.372025-10-31: 51.962025-11-03: 50.752025-11-04: 47.402025-11-05: 42.032025-11-06: 40.342025-11-07: 39.762025-11-10: 40.192025-11-11: 38.822025-11-12: 37.912025-11-13: 35.092025-11-14: 36.422025-11-17: 34.102025-11-18: 34.902025-11-19: 33.732025-11-20: 31.562025-11-21: 32.192025-11-24: 33.322025-11-25: 32.482025-11-26: 32.832025-11-28: 33.852025-12-01: 33.412025-12-02: 32.922025-12-03: 33.682025-12-04: 34.232025-12-05: 34.692025-12-08: 35.372025-12-09: 35.022025-12-10: 34.902025-12-11: 34.022025-12-12: 32.332025-12-15: 31.372025-12-16: 31.662025-12-17: 29.842025-12-18: 29.372025-12-19: 31.112025-12-22: 31.072025-12-23: 30.762025-12-24: 30.552025-12-26: 30.642025-12-29: 30.082025-12-30: 29.652025-12-31: 29.272026-01-02: 30.962026-01-05: 30.072026-01-06: 30.542026-01-07: 30.012026-01-08: 29.902026-01-09: 30.162026-01-12: 30.122026-01-13: 28.602026-01-14: 28.272026-01-15: 29.422026-01-16: 32.642026-01-20: 31.412026-01-21: 32.242026-01-22: 32.452026-01-23: 31.702026-01-26: 30.802026-01-27: 31.202026-01-28: 31.212026-01-29: 30.122026-01-30: 29.112026-02-02: 29.712026-02-03: 29.672026-02-04: 33.762026-02-05: 30.852026-02-06: 34.382026-02-09: 33.532026-02-10: 33.332026-02-11: 32.042026-02-12: 30.432026-02-13: 30.542026-02-17: 30.112026-02-18: 29.712026-02-19: 32.162026-02-20: 32.422026-02-23: 30.712026-02-24: 31.132026-02-25: 33.602026-02-26: 32.282026-02-27: 32.392026-03-02: 31.832026-03-03: 30.682026-03-04: 32.652026-03-05: 32.242026-03-06: 31.312026-03-09: 31.982026-03-10: 31.792026-03-11: 31.792026-03-12: 30.902026-03-13: 30.752026-03-16: 31.862026-03-17: 31.512026-03-18: 30.352026-03-19: 30.792026-03-20: 20.532026-03-23: 21.582026-03-24: 22.232026-03-25: 24.052026-03-26: 22.212026-03-27: 21.972026-03-30: 21.062026-03-31: 22.772026-04-01: 22.512026-04-02: 23.222026-04-06: 22.052026-04-07: 22.672026-04-08: 23.372026-04-09: 23.222026-04-10: 25.262026-04-13: 25.972026-04-14: 27.202026-04-15: 27.292026-04-16: 28.402026-04-17: 28.562026-04-20: 28.812026-04-21: 28.432026-04-22: 29.182026-04-23: 26.752026-04-24: 29.082026-04-27: 27.852026-04-28: 27.252026-04-29: 26.322026-04-30: 27.402026-05-01: 27.092026-05-04: 27.922026-05-05: 27.832026-05-06: 34.662026-05-07: 33.622026-05-08: 35.372026-05-11: 33.522026-05-12: 32.792026-05-13: 32.002026-05-14: 33.032026-05-15: 31.042026-05-18: 30.852026-05-19: 30.562026-05-20: 33.462026-05-21: 33.462026-05-22: 35.582026-05-26: 37.102026-05-27: 38.192026-05-28: 41.302026-05-29: 46.092026-06-01: 46.882026-06-02: 50.172026-06-03: 47.422026-06-04: 46.902026-06-05: 41.642026-06-08: 43.992026-06-09: 40.642026-06-10: 29.272026-06-11: 31.972026-06-12: 30.462026-06-15: 30.852026-06-16: 29.222026-06-17: 27.782026-06-18: 30.662026-06-22: 35.462026-06-23: 33.322026-06-24: 32.452026-06-25: 31.682026-06-26: 30.632026-06-29: 28.152026-06-30: 29.332026-07-01: 27.652026-07-02: 27.222026-07-06: 27.192026-07-07: 26.252026-07-08: 28.172026-07-09: 28.242026-07-10: 28.312026-07-13: 27.662026-07-14: 27.652026-07-15: 26.892026-07-16: 24.682026-07-17: 24.182026-07-20: 23.832026-07-21: 25.502026-07-22: 30.562026-07-23: 31.202026-07-24: 30.102026-07-27: 29.812026-07-28: 28.452026-07-29: 25.702026-07-30: 27.732026-07-31: 28.402026-08-03: 28.642026-08-04: 31.692026-08-05: 30.322026-08-06: 29.382026-08-07: 31.132026-08-10: 31.462026-08-11: 31.602026-08-12: 37.612026-08-13: 39.162026-08-14: 39.842026-08-17: 38.282026-08-18: 37.412026-08-19: 36.582026-08-20: 36.502026-08-21: 37.242026-08-24: 35.172026-08-25: 38.462026-08-26: 37.392026-08-27: 38.462026-08-28: 37.082026-08-31: 37.282026-09-01: 36.712026-09-02: 37.002026-09-03: 37.872026-09-04: 39.592026-09-08: 40.262026-09-09: 38.932026-09-10: 37.382026-09-11: 40.102026-09-14: 36.742026-09-15: 35.642026-09-16: 36.852026-09-17: 40.352026-09-18: 39.092026-09-21: 41.202026-09-22: 41.542026-09-23: 41.442026-09-24: 41.512026-09-25: 43.262026-09-28: 41.782026-09-29: 41.022026-09-30: 41.072026-10-01: 41.922026-10-02: 43.692026-10-05: 43.192026-10-06: 43.462026-10-07: 44.942026-10-08: 42.772026-10-09: 41.862026-10-12: 39.982026-10-13: 39.072026-10-14: 35.782026-10-15: 35.092026-10-16: 31.632026-10-19: 32.102026-10-20: 32.472026-10-21: 35.572026-10-22: 33.722026-10-23: 32.942026-10-26: 32.692026-10-27: 35.09

Current technical signals nightly scan, 2026-10-27

MACD: Bearish WeakeningOBV: Confirmed Downtrend

Be the first to run the engine on SMCI

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.