SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5% SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5%
Calls › SO
SO utilities

No research call on SO yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$92.65 2026-10-27
1 week
+2.1%
1 month
+11.8%
3 months
-4.3%
1 year
-0.5%
Next earnings
2026-11-05 BMO
Technical scan
Strong Buy rank 29 of 127

Price, last 12 months daily close

85.0090.0095.002025-10-272026-04-292026-10-272025-10-27: 93.112025-10-28: 91.662025-10-29: 91.272025-10-30: 92.792025-10-31: 91.792025-11-03: 90.922025-11-04: 90.512025-11-05: 89.222025-11-06: 88.722025-11-07: 89.252025-11-10: 88.582025-11-11: 88.962025-11-12: 89.692025-11-13: 88.982025-11-14: 88.522025-11-17: 89.142025-11-18: 89.242025-11-19: 87.632025-11-20: 87.162025-11-21: 87.852025-11-24: 87.722025-11-25: 87.872025-11-26: 88.802025-11-28: 89.672025-12-01: 87.592025-12-02: 87.622025-12-03: 86.582025-12-04: 85.942025-12-05: 84.902025-12-08: 84.202025-12-09: 84.132025-12-10: 82.742025-12-11: 83.382025-12-12: 83.092025-12-15: 84.632025-12-16: 84.342025-12-17: 85.642025-12-18: 85.832025-12-19: 83.922025-12-22: 84.352025-12-23: 85.012025-12-24: 85.782025-12-26: 85.782025-12-29: 86.142025-12-30: 86.172025-12-31: 85.812026-01-02: 85.792026-01-05: 85.492026-01-06: 86.122026-01-07: 84.892026-01-08: 85.832026-01-09: 85.622026-01-12: 85.362026-01-13: 86.152026-01-14: 87.012026-01-15: 87.362026-01-16: 87.482026-01-20: 87.402026-01-21: 87.732026-01-22: 86.112026-01-23: 86.142026-01-26: 86.752026-01-27: 87.422026-01-28: 86.922026-01-29: 87.722026-01-30: 87.892026-02-02: 86.782026-02-03: 88.692026-02-04: 88.852026-02-05: 89.632026-02-06: 88.642026-02-09: 87.962026-02-10: 89.272026-02-11: 89.412026-02-12: 91.082026-02-13: 93.442026-02-17: 91.242026-02-18: 90.292026-02-19: 94.272026-02-20: 93.532026-02-23: 94.402026-02-24: 95.022026-02-25: 95.132026-02-26: 95.562026-02-27: 96.582026-03-02: 96.432026-03-03: 96.002026-03-04: 96.832026-03-05: 96.402026-03-06: 96.682026-03-09: 96.452026-03-10: 95.482026-03-11: 95.472026-03-12: 97.042026-03-13: 97.212026-03-16: 98.302026-03-17: 97.462026-03-18: 95.752026-03-19: 95.442026-03-20: 92.622026-03-23: 92.982026-03-24: 93.212026-03-25: 93.832026-03-26: 94.642026-03-27: 94.772026-03-30: 96.132026-03-31: 95.732026-04-01: 96.142026-04-02: 96.652026-04-06: 96.142026-04-07: 96.022026-04-08: 96.372026-04-09: 96.792026-04-10: 96.352026-04-13: 95.142026-04-14: 95.172026-04-15: 93.862026-04-16: 94.122026-04-17: 93.732026-04-20: 92.742026-04-21: 91.172026-04-22: 91.122026-04-23: 93.142026-04-24: 92.722026-04-27: 93.002026-04-28: 93.632026-04-29: 92.742026-04-30: 95.912026-05-01: 95.922026-05-04: 95.202026-05-05: 95.112026-05-06: 92.742026-05-07: 91.672026-05-08: 91.052026-05-11: 92.342026-05-12: 92.702026-05-13: 92.382026-05-14: 92.912026-05-15: 91.792026-05-18: 93.712026-05-19: 94.142026-05-20: 93.622026-05-21: 94.242026-05-22: 94.552026-05-26: 94.092026-05-27: 93.742026-05-28: 92.522026-05-29: 92.052026-06-01: 89.032026-06-02: 90.512026-06-03: 90.492026-06-04: 91.622026-06-05: 92.602026-06-08: 91.282026-06-09: 92.952026-06-10: 94.022026-06-11: 93.272026-06-12: 94.002026-06-15: 93.822026-06-16: 94.312026-06-17: 92.532026-06-18: 93.092026-06-22: 93.432026-06-23: 94.932026-06-24: 95.782026-06-25: 95.912026-06-26: 97.162026-06-29: 96.752026-06-30: 95.712026-07-01: 95.122026-07-02: 97.982026-07-06: 95.992026-07-07: 97.292026-07-08: 96.382026-07-09: 95.172026-07-10: 95.612026-07-13: 96.472026-07-14: 95.962026-07-15: 94.602026-07-16: 96.072026-07-17: 95.302026-07-20: 94.462026-07-21: 93.852026-07-22: 95.802026-07-23: 96.602026-07-24: 97.252026-07-27: 96.482026-07-28: 96.782026-07-29: 96.052026-07-30: 94.342026-07-31: 94.542026-08-03: 92.942026-08-04: 93.252026-08-05: 93.102026-08-06: 92.902026-08-07: 92.692026-08-10: 91.342026-08-11: 91.922026-08-12: 92.522026-08-13: 92.792026-08-14: 92.802026-08-17: 92.292026-08-18: 92.072026-08-19: 92.192026-08-20: 91.432026-08-21: 88.942026-08-24: 90.102026-08-25: 89.972026-08-26: 89.762026-08-27: 89.052026-08-28: 88.252026-08-31: 88.002026-09-01: 88.092026-09-02: 88.312026-09-03: 88.772026-09-04: 88.112026-09-08: 88.992026-09-09: 88.342026-09-10: 87.752026-09-11: 87.172026-09-14: 87.002026-09-15: 85.952026-09-16: 86.232026-09-17: 86.762026-09-18: 85.522026-09-21: 85.462026-09-22: 85.152026-09-23: 83.472026-09-24: 82.892026-09-25: 82.882026-09-28: 82.352026-09-29: 83.452026-09-30: 82.892026-10-01: 83.472026-10-02: 83.722026-10-05: 83.792026-10-06: 85.442026-10-07: 85.442026-10-08: 86.152026-10-09: 86.172026-10-12: 87.042026-10-13: 88.112026-10-14: 89.382026-10-15: 89.182026-10-16: 91.182026-10-19: 89.272026-10-20: 90.712026-10-21: 90.392026-10-22: 93.822026-10-23: 92.892026-10-26: 92.572026-10-27: 92.65

Current technical signals nightly scan, 2026-10-27

MACD: Bullish WeakeningOBV: Confirmed Uptrend

Notable moves days SO was among the market's biggest movers

  • 2026-08-21  -2.7% Top decliner of the day · $88.94

Be the first to run the engine on SO

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.