SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5% SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5%
Calls › TJX
TJX retail

No research call on TJX yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$140.20 2026-10-27
1 week
-4.6%
1 month
+7.8%
3 months
-12.8%
1 year
-1.3%
Technical scan
Strong Sell rank 126 of 127

Price, last 12 months daily close

120.00140.00160.002025-10-272026-04-292026-10-272025-10-27: 141.992025-10-28: 142.742025-10-29: 140.422025-10-30: 141.022025-10-31: 138.892025-11-03: 139.162025-11-04: 140.782025-11-05: 142.422025-11-06: 142.492025-11-07: 143.322025-11-10: 145.412025-11-11: 144.852025-11-12: 146.312025-11-13: 145.512025-11-14: 145.192025-11-17: 144.302025-11-18: 144.702025-11-19: 144.922025-11-20: 147.172025-11-21: 150.512025-11-24: 147.962025-11-25: 151.462025-11-26: 152.202025-11-28: 151.002025-12-01: 150.212025-12-02: 149.112025-12-03: 149.152025-12-04: 149.392025-12-05: 152.352025-12-08: 152.792025-12-09: 152.752025-12-10: 154.722025-12-11: 154.632025-12-12: 155.192025-12-15: 155.762025-12-16: 154.152025-12-17: 154.712025-12-18: 153.942025-12-19: 153.662025-12-22: 155.632025-12-23: 154.972025-12-24: 156.332025-12-26: 156.162025-12-29: 155.522025-12-30: 154.412025-12-31: 152.682026-01-02: 153.342026-01-05: 152.912026-01-06: 152.982026-01-07: 153.102026-01-08: 157.292026-01-09: 156.852026-01-12: 156.152026-01-13: 157.182026-01-14: 154.192026-01-15: 155.212026-01-16: 156.422026-01-20: 155.132026-01-21: 154.902026-01-22: 152.492026-01-23: 152.312026-01-26: 149.172026-01-27: 147.112026-01-28: 146.892026-01-29: 146.572026-01-30: 148.902026-02-02: 149.262026-02-03: 151.152026-02-04: 153.002026-02-05: 154.462026-02-06: 154.912026-02-09: 155.292026-02-10: 152.362026-02-11: 149.832026-02-12: 153.682026-02-13: 153.962026-02-17: 156.462026-02-18: 156.722026-02-19: 156.002026-02-20: 157.712026-02-23: 157.182026-02-24: 157.152026-02-25: 155.312026-02-26: 158.172026-02-27: 161.132026-03-02: 159.422026-03-03: 159.192026-03-04: 161.202026-03-05: 160.402026-03-06: 158.812026-03-09: 157.622026-03-10: 159.012026-03-11: 157.362026-03-12: 155.282026-03-13: 154.922026-03-16: 155.512026-03-17: 154.872026-03-18: 152.372026-03-19: 154.182026-03-20: 154.472026-03-23: 155.992026-03-24: 157.862026-03-25: 159.222026-03-26: 157.062026-03-27: 154.612026-03-30: 155.282026-03-31: 159.182026-04-01: 161.502026-04-02: 160.762026-04-06: 161.292026-04-07: 157.072026-04-08: 161.112026-04-09: 164.462026-04-10: 161.072026-04-13: 158.812026-04-14: 159.762026-04-15: 159.712026-04-16: 156.972026-04-17: 160.162026-04-20: 159.172026-04-21: 158.732026-04-22: 157.952026-04-23: 157.832026-04-24: 156.522026-04-27: 156.972026-04-28: 156.692026-04-29: 155.562026-04-30: 156.242026-05-01: 156.322026-05-04: 154.142026-05-05: 154.452026-05-06: 154.942026-05-07: 153.982026-05-08: 152.862026-05-11: 148.422026-05-12: 149.772026-05-13: 146.552026-05-14: 147.352026-05-15: 147.432026-05-18: 150.252026-05-19: 150.682026-05-20: 159.212026-05-21: 157.462026-05-22: 158.272026-05-26: 158.972026-05-27: 157.012026-05-28: 154.892026-05-29: 154.752026-06-01: 152.752026-06-02: 153.692026-06-03: 157.902026-06-04: 158.632026-06-05: 160.712026-06-08: 159.752026-06-09: 164.872026-06-10: 167.662026-06-11: 168.342026-06-12: 168.412026-06-15: 167.332026-06-16: 166.322026-06-17: 164.132026-06-18: 163.812026-06-22: 164.172026-06-23: 164.352026-06-24: 165.172026-06-25: 155.192026-06-26: 155.432026-06-29: 151.232026-06-30: 151.502026-07-01: 151.352026-07-02: 154.262026-07-06: 151.312026-07-07: 154.112026-07-08: 152.792026-07-09: 150.902026-07-10: 151.342026-07-13: 150.532026-07-14: 150.342026-07-15: 150.972026-07-16: 154.792026-07-17: 154.462026-07-20: 155.702026-07-21: 155.052026-07-22: 155.412026-07-23: 153.482026-07-24: 154.222026-07-27: 156.382026-07-28: 160.802026-07-29: 161.632026-07-30: 159.262026-07-31: 157.342026-08-03: 157.502026-08-04: 157.552026-08-05: 159.922026-08-06: 162.062026-08-07: 161.362026-08-10: 158.822026-08-11: 155.742026-08-12: 152.612026-08-13: 153.812026-08-14: 152.112026-08-17: 150.852026-08-18: 150.852026-08-19: 144.502026-08-20: 140.692026-08-21: 140.532026-08-24: 140.712026-08-25: 139.482026-08-26: 136.832026-08-27: 134.222026-08-28: 135.122026-08-31: 133.912026-09-01: 133.272026-09-02: 131.312026-09-03: 132.192026-09-04: 132.082026-09-08: 128.922026-09-09: 126.122026-09-10: 126.422026-09-11: 126.022026-09-14: 125.992026-09-15: 124.602026-09-16: 122.842026-09-17: 126.552026-09-18: 127.242026-09-21: 130.962026-09-22: 130.792026-09-23: 131.592026-09-24: 131.632026-09-25: 130.062026-09-28: 130.252026-09-29: 133.802026-09-30: 132.312026-10-01: 133.592026-10-02: 132.682026-10-05: 134.412026-10-06: 137.032026-10-07: 138.802026-10-08: 138.752026-10-09: 138.762026-10-12: 141.922026-10-13: 141.492026-10-14: 142.832026-10-15: 144.582026-10-16: 147.332026-10-19: 147.362026-10-20: 146.992026-10-21: 145.522026-10-22: 147.382026-10-23: 145.062026-10-26: 143.702026-10-27: 140.20

Current technical signals nightly scan, 2026-10-27

OBV: Confirmed Uptrend MACD: Bearish Crossover

Notable moves days TJX was among the market's biggest movers

  • 2026-08-19  -4.2% Retail earnings · $144.50

Be the first to run the engine on TJX

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.