SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5% SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5%
Calls › TTWO
TTWO media

No research call on TTWO yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$201.28 2026-10-27
1 week
-2.6%
1 month
-0.1%
3 months
-18.7%
1 year
-20.8%
Next earnings
2026-11-09

Price, last 12 months daily close

200.00220.00240.00260.002025-10-272026-04-292026-10-272025-10-27: 254.272025-10-28: 251.572025-10-29: 251.732025-10-30: 252.782025-10-31: 256.372025-11-03: 255.652025-11-04: 252.432025-11-05: 254.762025-11-06: 252.402025-11-07: 232.002025-11-10: 234.062025-11-11: 240.702025-11-12: 240.342025-11-13: 237.552025-11-14: 235.032025-11-17: 233.582025-11-18: 239.092025-11-19: 240.462025-11-20: 235.372025-11-21: 235.472025-11-24: 239.072025-11-25: 241.842025-11-26: 243.632025-11-28: 246.072025-12-01: 249.342025-12-02: 246.832025-12-03: 244.952025-12-04: 247.512025-12-05: 247.882025-12-08: 247.282025-12-09: 248.732025-12-10: 246.022025-12-11: 242.412025-12-12: 241.472025-12-15: 244.562025-12-16: 244.532025-12-17: 240.552025-12-18: 246.652025-12-19: 247.402025-12-22: 248.582025-12-23: 249.232025-12-24: 251.602025-12-26: 256.092025-12-29: 255.702025-12-30: 257.912025-12-31: 256.032026-01-02: 251.602026-01-05: 257.312026-01-06: 254.352026-01-07: 256.672026-01-08: 252.382026-01-09: 250.712026-01-12: 248.922026-01-13: 247.492026-01-14: 245.492026-01-15: 244.342026-01-16: 240.142026-01-20: 240.612026-01-21: 238.232026-01-22: 241.102026-01-23: 245.732026-01-26: 245.632026-01-27: 245.522026-01-28: 243.182026-01-29: 239.272026-01-30: 220.302026-02-02: 221.812026-02-03: 212.172026-02-04: 200.762026-02-05: 193.242026-02-06: 195.592026-02-09: 205.032026-02-10: 210.712026-02-11: 203.892026-02-12: 190.362026-02-13: 193.672026-02-17: 193.872026-02-18: 199.132026-02-19: 201.372026-02-20: 199.722026-02-23: 195.592026-02-24: 204.192026-02-25: 207.312026-02-26: 213.292026-02-27: 211.482026-03-02: 213.882026-03-03: 217.052026-03-04: 215.772026-03-05: 212.532026-03-06: 211.502026-03-09: 214.632026-03-10: 209.082026-03-11: 211.092026-03-12: 209.202026-03-13: 208.582026-03-16: 207.692026-03-17: 206.722026-03-18: 204.222026-03-19: 201.752026-03-20: 200.632026-03-23: 200.842026-03-24: 191.372026-03-25: 193.052026-03-26: 194.722026-03-27: 189.692026-03-30: 193.082026-03-31: 197.502026-04-01: 198.202026-04-02: 199.872026-04-06: 196.692026-04-07: 198.332026-04-08: 202.132026-04-09: 198.052026-04-10: 197.072026-04-13: 201.362026-04-14: 205.102026-04-15: 214.152026-04-16: 213.932026-04-17: 212.042026-04-20: 216.852026-04-21: 217.652026-04-22: 218.192026-04-23: 209.902026-04-24: 210.752026-04-27: 213.772026-04-28: 213.012026-04-29: 215.342026-04-30: 213.762026-05-01: 216.032026-05-04: 225.182026-05-05: 223.112026-05-06: 222.002026-05-07: 223.502026-05-08: 220.452026-05-11: 221.472026-05-12: 225.992026-05-13: 226.992026-05-14: 242.412026-05-15: 242.442026-05-18: 242.162026-05-19: 238.142026-05-20: 236.622026-05-21: 238.082026-05-22: 227.552026-05-26: 220.672026-05-27: 218.462026-05-28: 217.872026-05-29: 224.162026-06-01: 226.982026-06-02: 222.382026-06-03: 215.802026-06-04: 216.652026-06-05: 214.392026-06-08: 212.552026-06-09: 212.052026-06-10: 210.462026-06-11: 212.082026-06-12: 211.752026-06-15: 216.232026-06-16: 229.972026-06-17: 228.032026-06-18: 239.282026-06-22: 239.572026-06-23: 242.642026-06-24: 235.772026-06-25: 238.722026-06-26: 238.532026-06-29: 247.152026-06-30: 249.982026-07-01: 250.322026-07-02: 254.992026-07-06: 258.412026-07-07: 257.792026-07-08: 251.382026-07-09: 246.102026-07-10: 243.202026-07-13: 244.102026-07-14: 237.042026-07-15: 243.802026-07-16: 239.572026-07-17: 236.682026-07-20: 238.982026-07-21: 235.932026-07-22: 233.582026-07-23: 230.252026-07-24: 231.652026-07-27: 243.952026-07-28: 247.622026-07-29: 246.432026-07-30: 247.432026-07-31: 242.922026-08-03: 245.152026-08-04: 240.222026-08-05: 234.912026-08-06: 232.472026-08-07: 246.502026-08-10: 253.572026-08-11: 250.502026-08-12: 243.002026-08-13: 241.912026-08-14: 246.952026-08-17: 241.612026-08-18: 242.402026-08-19: 237.042026-08-20: 240.152026-08-21: 239.622026-08-24: 233.502026-08-25: 232.932026-08-26: 233.452026-08-27: 233.002026-08-28: 235.392026-08-31: 219.702026-09-01: 216.682026-09-02: 216.142026-09-03: 214.132026-09-04: 214.692026-09-08: 213.292026-09-09: 211.142026-09-10: 216.962026-09-11: 215.472026-09-14: 222.912026-09-15: 211.912026-09-16: 211.812026-09-17: 210.622026-09-18: 205.452026-09-21: 209.922026-09-22: 205.532026-09-23: 206.322026-09-24: 202.982026-09-25: 201.442026-09-28: 202.352026-09-29: 202.782026-09-30: 207.502026-10-01: 203.622026-10-02: 202.732026-10-05: 203.462026-10-06: 202.532026-10-07: 204.012026-10-08: 209.372026-10-09: 213.442026-10-12: 208.822026-10-13: 200.322026-10-14: 201.232026-10-15: 209.382026-10-16: 205.282026-10-19: 204.922026-10-20: 206.702026-10-21: 206.162026-10-22: 207.812026-10-23: 203.692026-10-26: 203.352026-10-27: 201.28

Be the first to run the engine on TTWO

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.