SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5% SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5%
Calls › UAL
UAL industrials

No research call on UAL yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$104.71 2026-10-27
1 week
+7.1%
1 month
-8.1%
3 months
-15.4%
1 year
+6.0%

Price, last 12 months daily close

100.00120.00140.002025-10-272026-04-292026-10-272025-10-27: 98.802025-10-28: 94.942025-10-29: 95.932025-10-30: 93.382025-10-31: 94.042025-11-03: 96.112025-11-04: 90.772025-11-05: 96.652025-11-06: 95.722025-11-07: 97.432025-11-10: 96.142025-11-11: 94.952025-11-12: 99.972025-11-13: 97.172025-11-14: 95.032025-11-17: 89.952025-11-18: 91.922025-11-19: 91.332025-11-20: 90.052025-11-21: 92.202025-11-24: 95.622025-11-25: 98.912025-11-26: 101.592025-11-28: 101.962025-12-01: 101.122025-12-02: 104.382025-12-03: 108.482025-12-04: 104.732025-12-05: 104.952025-12-08: 104.502025-12-09: 105.702025-12-10: 107.742025-12-11: 108.392025-12-12: 106.842025-12-15: 107.702025-12-16: 112.482025-12-17: 110.272025-12-18: 112.852025-12-19: 113.992025-12-22: 116.022025-12-23: 113.532025-12-24: 114.812025-12-26: 114.042025-12-29: 111.452025-12-30: 111.522025-12-31: 111.822026-01-02: 113.012026-01-05: 114.892026-01-06: 117.532026-01-07: 116.602026-01-08: 115.472026-01-09: 117.322026-01-12: 115.292026-01-13: 114.412026-01-14: 110.752026-01-15: 116.022026-01-16: 113.492026-01-20: 108.572026-01-21: 110.962026-01-22: 110.402026-01-23: 107.742026-01-26: 107.762026-01-27: 104.042026-01-28: 104.912026-01-29: 103.942026-01-30: 102.322026-02-02: 107.352026-02-03: 110.862026-02-04: 109.482026-02-05: 106.092026-02-06: 115.912026-02-09: 116.202026-02-10: 116.362026-02-11: 113.942026-02-12: 109.302026-02-13: 109.292026-02-17: 114.022026-02-18: 116.932026-02-19: 110.052026-02-20: 113.032026-02-23: 107.172026-02-24: 112.592026-02-25: 112.872026-02-26: 116.432026-02-27: 106.302026-03-02: 103.212026-03-03: 102.542026-03-04: 100.482026-03-05: 95.432026-03-06: 92.072026-03-09: 94.522026-03-10: 91.102026-03-11: 90.682026-03-12: 86.532026-03-13: 86.602026-03-16: 90.282026-03-17: 93.192026-03-18: 92.512026-03-19: 94.152026-03-20: 89.952026-03-23: 93.962026-03-24: 93.562026-03-25: 92.952026-03-26: 92.692026-03-27: 88.442026-03-30: 85.212026-03-31: 92.072026-04-01: 95.082026-04-02: 92.212026-04-06: 90.972026-04-07: 89.292026-04-08: 96.302026-04-09: 97.672026-04-10: 96.402026-04-13: 95.202026-04-14: 97.202026-04-15: 94.272026-04-16: 95.032026-04-17: 101.802026-04-20: 98.912026-04-21: 97.132026-04-22: 91.712026-04-23: 91.252026-04-24: 93.002026-04-27: 91.902026-04-28: 90.412026-04-29: 88.622026-04-30: 90.002026-05-01: 92.522026-05-04: 90.072026-05-05: 93.672026-05-06: 100.042026-05-07: 99.702026-05-08: 99.582026-05-11: 96.622026-05-12: 95.842026-05-13: 95.702026-05-14: 96.022026-05-15: 92.852026-05-18: 92.552026-05-19: 89.122026-05-20: 98.022026-05-21: 99.642026-05-22: 99.962026-05-26: 105.922026-05-27: 112.622026-05-28: 115.062026-05-29: 114.802026-06-01: 111.762026-06-02: 108.822026-06-03: 105.142026-06-04: 104.942026-06-05: 105.732026-06-08: 105.322026-06-09: 109.632026-06-10: 102.782026-06-11: 112.612026-06-12: 115.522026-06-15: 119.972026-06-16: 118.512026-06-17: 115.832026-06-18: 118.322026-06-22: 118.682026-06-23: 121.552026-06-24: 130.542026-06-25: 134.612026-06-26: 136.112026-06-29: 135.192026-06-30: 135.992026-07-01: 135.132026-07-02: 133.322026-07-06: 132.502026-07-07: 128.312026-07-08: 126.222026-07-09: 129.052026-07-10: 126.002026-07-13: 121.162026-07-14: 120.352026-07-15: 120.972026-07-16: 118.812026-07-17: 115.412026-07-20: 117.522026-07-21: 117.702026-07-22: 117.262026-07-23: 115.352026-07-24: 118.272026-07-27: 120.572026-07-28: 123.772026-07-29: 119.422026-07-30: 123.562026-07-31: 121.332026-08-03: 128.392026-08-04: 132.622026-08-05: 132.762026-08-06: 129.122026-08-07: 129.562026-08-10: 123.762026-08-11: 126.312026-08-12: 125.122026-08-13: 126.352026-08-14: 125.342026-08-17: 122.262026-08-18: 118.722026-08-19: 115.782026-08-20: 111.712026-08-21: 113.172026-08-24: 113.572026-08-25: 117.412026-08-26: 114.832026-08-27: 112.392026-08-28: 110.602026-08-31: 107.992026-09-01: 104.632026-09-02: 108.352026-09-03: 108.662026-09-04: 111.382026-09-08: 108.242026-09-09: 107.122026-09-10: 106.492026-09-11: 109.822026-09-14: 108.962026-09-15: 106.922026-09-16: 106.302026-09-17: 107.642026-09-18: 108.712026-09-21: 114.392026-09-22: 115.212026-09-23: 110.722026-09-24: 111.192026-09-25: 113.992026-09-28: 111.512026-09-29: 112.652026-09-30: 110.952026-10-01: 111.782026-10-02: 112.512026-10-05: 110.002026-10-06: 111.872026-10-07: 110.172026-10-08: 107.442026-10-09: 107.462026-10-12: 104.442026-10-13: 103.232026-10-14: 98.962026-10-15: 101.312026-10-16: 96.102026-10-19: 95.602026-10-20: 97.772026-10-21: 101.672026-10-22: 102.002026-10-23: 97.932026-10-26: 100.692026-10-27: 104.71

Be the first to run the engine on UAL

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.