SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5% SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5%
Calls › XOM
XOM energy

No research call on XOM yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$179.91 2026-10-27
1 week
+1.1%
1 month
+12.0%
3 months
+17.6%
1 year
+55.2%
Technical scan
Strong Buy rank 22 of 127

Price, last 12 months daily close

125.00150.00175.002025-10-272026-04-292026-10-272025-10-27: 115.942025-10-28: 115.032025-10-29: 116.452025-10-30: 114.692025-10-31: 114.362025-11-03: 113.762025-11-04: 114.142025-11-05: 113.682025-11-06: 114.502025-11-07: 117.222025-11-10: 118.222025-11-11: 119.782025-11-12: 118.122025-11-13: 118.792025-11-14: 119.292025-11-17: 117.682025-11-18: 119.032025-11-19: 117.352025-11-20: 117.022025-11-21: 117.082025-11-24: 115.972025-11-25: 114.512025-11-26: 114.772025-11-28: 115.922025-12-01: 116.632025-12-02: 115.382025-12-03: 117.802025-12-04: 117.142025-12-05: 116.542025-12-08: 115.982025-12-09: 118.252025-12-10: 119.542025-12-11: 119.542025-12-12: 118.822025-12-15: 117.762025-12-16: 114.682025-12-17: 117.412025-12-18: 116.542025-12-19: 116.692025-12-22: 118.152025-12-23: 119.422025-12-24: 119.222025-12-26: 119.112025-12-29: 120.532025-12-30: 120.992025-12-31: 120.342026-01-02: 122.652026-01-05: 125.362026-01-06: 121.052026-01-07: 118.492026-01-08: 122.912026-01-09: 124.612026-01-12: 124.032026-01-13: 126.542026-01-14: 130.202026-01-15: 129.132026-01-16: 129.892026-01-20: 130.462026-01-21: 133.612026-01-22: 133.642026-01-23: 134.972026-01-26: 134.842026-01-27: 136.832026-01-28: 137.582026-01-29: 140.512026-01-30: 141.402026-02-02: 138.402026-02-03: 143.732026-02-04: 147.592026-02-05: 146.082026-02-06: 149.052026-02-09: 151.212026-02-10: 151.592026-02-11: 155.562026-02-12: 149.932026-02-13: 148.452026-02-17: 146.192026-02-18: 150.682026-02-19: 150.972026-02-20: 147.282026-02-23: 150.762026-02-24: 149.262026-02-25: 149.062026-02-26: 148.542026-02-27: 152.502026-03-02: 154.222026-03-03: 151.832026-03-04: 149.822026-03-05: 150.762026-03-06: 151.212026-03-09: 150.442026-03-10: 148.132026-03-11: 151.582026-03-12: 153.532026-03-13: 156.122026-03-16: 157.232026-03-17: 158.812026-03-18: 157.592026-03-19: 158.162026-03-20: 159.672026-03-23: 161.132026-03-24: 165.382026-03-25: 163.262026-03-26: 165.432026-03-27: 170.992026-03-30: 171.472026-03-31: 169.662026-04-01: 160.782026-04-02: 160.692026-04-06: 163.372026-04-07: 163.912026-04-08: 156.222026-04-09: 155.042026-04-10: 152.512026-04-13: 152.642026-04-14: 149.242026-04-15: 149.012026-04-16: 151.982026-04-17: 146.442026-04-20: 147.682026-04-21: 148.362026-04-22: 149.502026-04-23: 150.532026-04-24: 148.912026-04-27: 148.192026-04-28: 150.562026-04-29: 154.672026-04-30: 154.332026-05-01: 152.752026-05-04: 153.692026-05-05: 154.882026-05-06: 148.692026-05-07: 146.582026-05-08: 144.572026-05-11: 149.682026-05-12: 150.632026-05-13: 151.572026-05-14: 152.782026-05-15: 157.922026-05-18: 160.492026-05-19: 162.552026-05-20: 156.282026-05-21: 155.292026-05-22: 154.922026-05-26: 149.812026-05-27: 147.902026-05-28: 146.962026-05-29: 145.262026-06-01: 149.382026-06-02: 149.562026-06-03: 152.532026-06-04: 152.042026-06-05: 149.922026-06-08: 151.752026-06-09: 148.912026-06-10: 150.622026-06-11: 146.602026-06-12: 147.012026-06-15: 140.922026-06-16: 141.862026-06-17: 140.742026-06-18: 137.812026-06-22: 138.472026-06-23: 139.732026-06-24: 136.902026-06-25: 137.552026-06-26: 136.542026-06-29: 136.062026-06-30: 136.722026-07-01: 136.282026-07-02: 137.092026-07-06: 136.442026-07-07: 141.692026-07-08: 141.132026-07-09: 137.462026-07-10: 138.882026-07-13: 144.512026-07-14: 145.092026-07-15: 144.512026-07-16: 145.952026-07-17: 147.362026-07-20: 148.362026-07-21: 151.712026-07-22: 154.452026-07-23: 156.892026-07-24: 156.942026-07-27: 154.772026-07-28: 153.042026-07-29: 156.752026-07-30: 156.972026-07-31: 155.442026-08-03: 155.062026-08-04: 153.962026-08-05: 151.632026-08-06: 154.842026-08-07: 153.042026-08-10: 159.792026-08-11: 159.802026-08-12: 159.752026-08-13: 158.612026-08-14: 160.102026-08-17: 161.462026-08-18: 165.562026-08-19: 164.772026-08-20: 166.152026-08-21: 165.112026-08-24: 164.052026-08-25: 160.642026-08-26: 158.192026-08-27: 156.442026-08-28: 156.712026-08-31: 160.952026-09-01: 164.552026-09-02: 164.152026-09-03: 162.212026-09-04: 159.472026-09-08: 160.662026-09-09: 164.232026-09-10: 165.232026-09-11: 165.992026-09-14: 165.082026-09-15: 169.322026-09-16: 163.322026-09-17: 163.272026-09-18: 163.542026-09-21: 158.302026-09-22: 158.712026-09-23: 161.232026-09-24: 162.142026-09-25: 160.592026-09-28: 162.522026-09-29: 161.352026-09-30: 162.752026-10-01: 163.822026-10-02: 164.012026-10-05: 164.002026-10-06: 164.482026-10-07: 164.052026-10-08: 168.502026-10-09: 168.942026-10-12: 172.152026-10-13: 174.082026-10-14: 177.012026-10-15: 174.682026-10-16: 178.982026-10-19: 178.282026-10-20: 177.862026-10-21: 178.092026-10-22: 178.232026-10-23: 183.212026-10-26: 184.542026-10-27: 179.91

Current technical signals nightly scan, 2026-10-27

MACD: Bullish WeakeningOBV: Confirmed Uptrend

Be the first to run the engine on XOM

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.