SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5% SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5%
Calls › XPEV
XPEV autos

No research call on XPEV yet. Below is what the engine already tracks; request a deep analysis and it runs within minutes.

Last close
$9.29 2026-10-27
1 week
-6.3%
1 month
-8.2%
3 months
-26.9%
1 year
-59.6%

Price, last 12 months daily close

10.0020.002025-10-272026-04-292026-10-272025-10-27: 23.022025-10-28: 23.342025-10-29: 23.182025-10-30: 22.952025-10-31: 23.492025-11-03: 23.612025-11-04: 22.692025-11-05: 21.792025-11-06: 23.892025-11-07: 22.422025-11-10: 26.042025-11-11: 28.072025-11-12: 27.282025-11-13: 26.382025-11-14: 25.012025-11-17: 22.432025-11-18: 22.622025-11-19: 21.172025-11-20: 20.092025-11-21: 20.362025-11-24: 20.932025-11-25: 21.622025-11-26: 21.142025-11-28: 21.832025-12-01: 21.352025-12-02: 19.662025-12-03: 18.872025-12-04: 19.502025-12-05: 20.002025-12-08: 20.522025-12-09: 19.812025-12-10: 19.652025-12-11: 19.192025-12-12: 18.992025-12-15: 18.312025-12-16: 18.472025-12-17: 18.092025-12-18: 18.602025-12-19: 19.862025-12-22: 20.022025-12-23: 19.702025-12-24: 19.572025-12-26: 20.782025-12-29: 20.502025-12-30: 21.282025-12-31: 20.282026-01-02: 20.432026-01-05: 20.152026-01-06: 20.112026-01-07: 19.882026-01-08: 20.522026-01-09: 20.022026-01-12: 21.712026-01-13: 21.052026-01-14: 20.582026-01-15: 20.882026-01-16: 20.652026-01-20: 20.002026-01-21: 20.342026-01-22: 19.932026-01-23: 19.252026-01-26: 18.792026-01-27: 18.572026-01-28: 18.662026-01-29: 18.592026-01-30: 17.982026-02-02: 16.492026-02-03: 17.162026-02-04: 16.772026-02-05: 16.882026-02-06: 17.722026-02-09: 17.542026-02-10: 17.822026-02-11: 18.112026-02-12: 17.702026-02-13: 17.942026-02-17: 17.842026-02-18: 17.822026-02-19: 17.752026-02-20: 17.622026-02-23: 17.562026-02-24: 18.732026-02-25: 18.182026-02-26: 17.762026-02-27: 17.562026-03-02: 16.992026-03-03: 15.872026-03-04: 16.172026-03-05: 16.342026-03-06: 17.322026-03-09: 18.452026-03-10: 18.872026-03-11: 19.292026-03-12: 19.982026-03-13: 19.972026-03-16: 20.092026-03-17: 19.162026-03-18: 18.772026-03-19: 19.152026-03-20: 17.552026-03-23: 18.872026-03-24: 18.862026-03-25: 18.862026-03-26: 17.612026-03-27: 16.932026-03-30: 16.722026-03-31: 17.112026-04-01: 17.512026-04-02: 17.702026-04-06: 17.402026-04-07: 17.222026-04-08: 17.802026-04-09: 17.292026-04-10: 17.422026-04-13: 17.472026-04-14: 17.872026-04-15: 17.662026-04-16: 18.252026-04-17: 18.102026-04-20: 17.802026-04-21: 17.212026-04-22: 16.972026-04-23: 15.902026-04-24: 16.662026-04-27: 16.562026-04-28: 16.152026-04-29: 15.862026-04-30: 16.302026-05-01: 15.832026-05-04: 15.982026-05-05: 15.822026-05-06: 15.932026-05-07: 15.552026-05-08: 15.622026-05-11: 16.152026-05-12: 16.162026-05-13: 16.682026-05-14: 16.122026-05-15: 15.622026-05-18: 15.062026-05-19: 14.942026-05-20: 15.142026-05-21: 15.632026-05-22: 15.592026-05-26: 16.552026-05-27: 16.452026-05-28: 16.442026-05-29: 16.452026-06-01: 17.202026-06-02: 17.892026-06-03: 17.462026-06-04: 16.812026-06-05: 15.952026-06-08: 15.832026-06-09: 15.482026-06-10: 14.862026-06-11: 14.462026-06-12: 14.492026-06-15: 14.492026-06-16: 13.842026-06-17: 13.442026-06-18: 13.212026-06-22: 13.352026-06-23: 12.762026-06-24: 12.482026-06-25: 12.192026-06-26: 12.092026-06-29: 12.802026-06-30: 13.242026-07-01: 13.602026-07-02: 13.082026-07-06: 13.562026-07-07: 13.172026-07-08: 13.272026-07-09: 12.982026-07-10: 13.032026-07-13: 12.952026-07-14: 13.362026-07-15: 13.782026-07-16: 14.042026-07-17: 13.532026-07-20: 13.192026-07-21: 13.332026-07-22: 12.852026-07-23: 12.762026-07-24: 12.332026-07-27: 12.782026-07-28: 12.712026-07-29: 13.062026-07-30: 12.982026-07-31: 13.002026-08-03: 12.372026-08-04: 12.052026-08-05: 11.752026-08-06: 11.682026-08-07: 12.132026-08-10: 12.002026-08-11: 11.882026-08-12: 11.752026-08-13: 11.782026-08-14: 11.702026-08-17: 12.202026-08-18: 11.742026-08-19: 11.992026-08-20: 12.002026-08-21: 12.192026-08-24: 11.152026-08-25: 11.602026-08-26: 11.712026-08-27: 11.332026-08-28: 11.532026-08-31: 11.362026-09-01: 11.172026-09-02: 11.082026-09-03: 11.142026-09-04: 10.952026-09-08: 10.932026-09-09: 10.572026-09-10: 10.342026-09-11: 10.542026-09-14: 10.712026-09-15: 10.232026-09-16: 10.342026-09-17: 10.602026-09-18: 10.622026-09-21: 10.472026-09-22: 10.482026-09-23: 10.292026-09-24: 10.252026-09-25: 10.122026-09-28: 9.952026-09-29: 9.472026-09-30: 9.562026-10-01: 9.422026-10-02: 9.252026-10-05: 9.402026-10-06: 9.562026-10-07: 9.582026-10-08: 9.552026-10-09: 9.902026-10-12: 9.662026-10-13: 9.752026-10-14: 9.422026-10-15: 9.632026-10-16: 9.232026-10-19: 9.212026-10-20: 9.912026-10-21: 9.362026-10-22: 9.072026-10-23: 9.212026-10-26: 9.122026-10-27: 9.29

Be the first to run the engine on XPEV

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.