SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5% SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5%
Calls › ABNB
ABNB Airbnb, Inc. · Consumer Cyclical

1 research call since Oct 8. Latest view: Lean bullish

Last close
$168.82 2026-10-27
1 week
-4.6%
1 month
+7.2%
3 months
+10.3%
1 year
+30.8%
Latest call vs SPY
+6.5% since 2026-10-06
Next earnings
2026-11-05 AMC
Technical scan
Strong Buy rank 18 of 127

Price, last 12 months daily close · markers are published calls

125.00150.00175.002025-10-272026-04-292026-10-27Lean bullish · Oct 8, 20262025-10-27: 129.072025-10-28: 128.012025-10-29: 126.482025-10-30: 126.342025-10-31: 126.542025-11-03: 126.802025-11-04: 122.352025-11-05: 122.502025-11-06: 120.532025-11-07: 120.882025-11-10: 120.202025-11-11: 122.532025-11-12: 121.692025-11-13: 121.192025-11-14: 122.022025-11-17: 117.602025-11-18: 115.422025-11-19: 114.442025-11-20: 111.542025-11-21: 114.262025-11-24: 114.412025-11-25: 118.562025-11-26: 116.742025-11-28: 116.992025-12-01: 118.802025-12-02: 118.502025-12-03: 120.132025-12-04: 120.822025-12-05: 124.322025-12-08: 122.012025-12-09: 125.392025-12-10: 127.572025-12-11: 128.002025-12-12: 128.392025-12-15: 131.812025-12-16: 132.012025-12-17: 133.782025-12-18: 133.992025-12-19: 135.282025-12-22: 136.952025-12-23: 136.492025-12-24: 136.782025-12-26: 136.822025-12-29: 136.622025-12-30: 136.912025-12-31: 135.722026-01-02: 133.012026-01-05: 135.872026-01-06: 138.022026-01-07: 137.042026-01-08: 138.662026-01-09: 139.272026-01-12: 138.512026-01-13: 140.072026-01-14: 132.792026-01-15: 132.602026-01-16: 130.662026-01-20: 130.732026-01-21: 133.592026-01-22: 133.802026-01-23: 132.152026-01-26: 133.392026-01-27: 132.222026-01-28: 131.552026-01-29: 131.772026-01-30: 129.372026-02-02: 131.312026-02-03: 122.072026-02-04: 124.612026-02-05: 121.272026-02-06: 122.182026-02-09: 121.312026-02-10: 120.322026-02-11: 119.552026-02-12: 115.962026-02-13: 121.352026-02-17: 124.232026-02-18: 124.272026-02-19: 125.812026-02-20: 127.892026-02-23: 122.962026-02-24: 125.662026-02-25: 132.022026-02-26: 136.972026-02-27: 135.112026-03-02: 133.262026-03-03: 133.042026-03-04: 135.542026-03-05: 135.852026-03-06: 133.232026-03-09: 134.032026-03-10: 132.442026-03-11: 133.392026-03-12: 127.702026-03-13: 126.302026-03-16: 128.322026-03-17: 131.952026-03-18: 131.132026-03-19: 130.792026-03-20: 128.522026-03-23: 132.592026-03-24: 130.002026-03-25: 131.812026-03-26: 131.062026-03-27: 122.872026-03-30: 123.102026-03-31: 126.282026-04-01: 125.192026-04-02: 124.952026-04-06: 126.812026-04-07: 124.972026-04-08: 131.402026-04-09: 129.162026-04-10: 128.962026-04-13: 130.322026-04-14: 133.852026-04-15: 137.512026-04-16: 137.812026-04-17: 141.552026-04-20: 143.592026-04-21: 142.652026-04-22: 144.182026-04-23: 141.872026-04-24: 142.822026-04-27: 141.062026-04-28: 139.042026-04-29: 140.282026-04-30: 140.362026-05-01: 141.662026-05-04: 138.862026-05-05: 139.732026-05-06: 139.882026-05-07: 140.462026-05-08: 141.492026-05-11: 137.052026-05-12: 135.482026-05-13: 132.972026-05-14: 133.672026-05-15: 132.852026-05-18: 134.302026-05-19: 131.162026-05-20: 135.552026-05-21: 134.252026-05-22: 132.352026-05-26: 132.682026-05-27: 132.102026-05-28: 134.502026-05-29: 133.312026-06-01: 137.872026-06-02: 134.352026-06-03: 133.592026-06-04: 133.722026-06-05: 133.542026-06-08: 134.432026-06-09: 131.352026-06-10: 129.102026-06-11: 130.872026-06-12: 132.282026-06-15: 138.962026-06-16: 141.202026-06-17: 140.542026-06-18: 142.412026-06-22: 139.192026-06-23: 138.852026-06-24: 144.402026-06-25: 141.882026-06-26: 145.562026-06-29: 147.172026-06-30: 143.102026-07-01: 147.312026-07-02: 148.932026-07-06: 147.652026-07-07: 148.802026-07-08: 142.952026-07-09: 146.892026-07-10: 148.622026-07-13: 146.332026-07-14: 146.542026-07-15: 148.382026-07-16: 147.802026-07-17: 145.982026-07-20: 144.942026-07-21: 144.102026-07-22: 140.052026-07-23: 137.572026-07-24: 141.102026-07-27: 146.862026-07-28: 153.112026-07-29: 153.012026-07-30: 152.082026-07-31: 151.522026-08-03: 150.642026-08-04: 149.922026-08-05: 152.492026-08-06: 151.642026-08-07: 178.072026-08-10: 184.702026-08-11: 184.982026-08-12: 180.092026-08-13: 185.132026-08-14: 184.062026-08-17: 179.292026-08-18: 183.252026-08-19: 186.392026-08-20: 185.002026-08-21: 187.302026-08-24: 190.212026-08-25: 190.502026-08-26: 188.072026-08-27: 184.402026-08-28: 189.432026-08-31: 183.222026-09-01: 182.542026-09-02: 183.262026-09-03: 185.252026-09-04: 181.942026-09-08: 174.542026-09-09: 169.632026-09-10: 167.652026-09-11: 170.192026-09-14: 170.652026-09-15: 168.322026-09-16: 167.512026-09-17: 165.932026-09-18: 166.222026-09-21: 166.842026-09-22: 161.812026-09-23: 149.582026-09-24: 151.392026-09-25: 157.472026-09-28: 156.082026-09-29: 156.962026-09-30: 160.652026-10-01: 160.472026-10-02: 162.432026-10-05: 164.072026-10-06: 160.392026-10-07: 160.632026-10-08: 163.232026-10-09: 165.872026-10-12: 163.502026-10-13: 165.582026-10-14: 167.062026-10-15: 174.282026-10-16: 173.702026-10-19: 175.462026-10-20: 176.942026-10-21: 173.692026-10-22: 175.762026-10-23: 172.012026-10-26: 171.052026-10-27: 168.82

Current technical signals nightly scan, 2026-10-27

MACD: Bullish WeakeningOBV: Confirmed Uptrend

Notable moves days ABNB was among the market's biggest movers

  • 2026-10-28  -1.6% Top decliner of the day · $166.04
  • 2026-10-06  -2.2% Top decliner of the day · $160.39
  • 2026-09-25  +4.0% Top gainer of the day · $157.47
  • 2026-09-23  -7.6% Top decliner of the day · $149.58
  • 2026-08-07  +17.4% Earnings beat · $178.07

What would change the latest view

  • Q3 2026 revenue below the $4.69B guidance low end, or FY26 margin guidance cut below 35.5% — proves the September selloff was information, not noise
  • Confirmed disclosure that Services/hotels are generating material losses or that take rate is declining rather than flat
  • Buyback pace falling well below the ~$1B/quarter run-rate without a cash-flow explanation
  • Major-bank downgrades with estimate cuts taking FY27 EPS below ~$6.00
  • Form 4 confirmations that September sales were discretionary and clustered — would upgrade insider selling from ambiguous to a genuine negative signal
  • A major-wire (Reuters/Bloomberg/WSJ) report of demand weakness or regulatory shock (e.g., NYC/Europe STR rules expanding) that the T4 aggregation missed

All calls on ABNB

ABNB Lean bullish
Oct 8, 2026 · Airbnb, Inc. · edge 5/10· evidence 6/10

Pullback looks sentiment-driven, not fundamental.

Airbnb's core business re-accelerated in 2026 (17% revenue growth in Q2 vs ~10% in 2025, accelerating nights booked, raised FY26 EBITDA margin guidance to ≥35.5%), yet the stock sold off ~12% in Sept–Oct on no confirmed fundamental news — best-documented drivers are insider Form 4 sales (whether these were pre-scheduled 10b5-1 plans is unverified, so their informational…

Entry $160.39 (2026-10-06) 1m vs SPY: +6.5% so far

Want a fresh deep analysis on ABNB?

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.