SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5% SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5%
Calls › CRWV
CRWV CoreWeave, Inc. Class A Common Stock · Technology

1 research call since Oct 14. Latest view: No clear edge

Last close
$77.81 2026-10-13
1 week
-15.2%
1 month
-12.6%
3 months
-2.7%
1 year
-45.1%

Price, last 12 months daily close · markers are published calls

75.00100.00125.002025-10-132026-04-152026-10-13No clear edge · Oct 14, 20262025-10-13: 141.622025-10-14: 134.062025-10-15: 139.242025-10-16: 141.742025-10-17: 136.872025-10-20: 127.062025-10-21: 125.062025-10-22: 121.532025-10-23: 123.342025-10-24: 132.552025-10-27: 136.062025-10-28: 134.802025-10-29: 139.932025-10-30: 131.062025-10-31: 133.712025-11-03: 126.322025-11-04: 115.752025-11-05: 114.422025-11-06: 106.932025-11-07: 104.012025-11-10: 105.612025-11-11: 88.392025-11-12: 85.432025-11-13: 78.342025-11-14: 77.362025-11-17: 75.332025-11-18: 74.902025-11-19: 74.922025-11-20: 69.212025-11-21: 71.652025-11-24: 73.602025-11-25: 71.292025-11-26: 74.292025-11-28: 73.122025-12-01: 77.062025-12-02: 76.032025-12-03: 79.362025-12-04: 85.752025-12-05: 88.302025-12-08: 86.242025-12-09: 90.662025-12-10: 88.162025-12-11: 87.382025-12-12: 78.592025-12-15: 72.352025-12-16: 69.502025-12-17: 64.552025-12-18: 67.682025-12-19: 83.002025-12-22: 84.832025-12-23: 80.262025-12-24: 78.872025-12-26: 76.422025-12-29: 74.922025-12-30: 73.902025-12-31: 71.612026-01-02: 79.322026-01-05: 76.862026-01-06: 77.942026-01-07: 77.182026-01-08: 77.092026-01-09: 80.142026-01-12: 89.932026-01-13: 87.482026-01-14: 89.802026-01-15: 95.012026-01-16: 101.232026-01-20: 95.222026-01-21: 94.052026-01-22: 91.792026-01-23: 92.982026-01-26: 98.312026-01-27: 108.862026-01-28: 106.022026-01-29: 99.532026-01-30: 93.192026-02-02: 88.942026-02-03: 90.062026-02-04: 82.462026-02-05: 74.652026-02-06: 89.952026-02-09: 96.792026-02-10: 95.112026-02-11: 95.152026-02-12: 95.702026-02-13: 96.042026-02-17: 91.002026-02-18: 95.452026-02-19: 97.142026-02-20: 89.252026-02-23: 90.842026-02-24: 99.302026-02-25: 98.012026-02-26: 97.632026-02-27: 79.562026-03-02: 78.052026-03-03: 73.782026-03-04: 79.502026-03-05: 74.822026-03-06: 72.992026-03-09: 74.412026-03-10: 74.922026-03-11: 81.962026-03-12: 79.862026-03-13: 81.112026-03-16: 85.862026-03-17: 82.122026-03-18: 82.822026-03-19: 80.662026-03-20: 81.472026-03-23: 81.962026-03-24: 83.022026-03-25: 87.582026-03-26: 80.452026-03-27: 74.812026-03-30: 69.152026-03-31: 77.472026-04-01: 78.442026-04-02: 82.242026-04-06: 80.942026-04-07: 85.242026-04-08: 88.902026-04-09: 92.002026-04-10: 102.002026-04-13: 110.272026-04-14: 117.202026-04-15: 118.692026-04-16: 119.562026-04-17: 116.852026-04-20: 117.432026-04-21: 115.162026-04-22: 122.542026-04-23: 117.422026-04-24: 110.142026-04-27: 112.062026-04-28: 105.532026-04-29: 114.192026-04-30: 111.602026-05-01: 119.012026-05-04: 125.432026-05-05: 127.892026-05-06: 137.982026-05-07: 128.842026-05-08: 114.152026-05-11: 114.702026-05-12: 107.752026-05-13: 111.312026-05-14: 114.222026-05-15: 107.302026-05-18: 103.772026-05-19: 99.812026-05-20: 101.282026-05-21: 107.582026-05-22: 105.492026-05-26: 105.892026-05-27: 104.272026-05-28: 106.862026-05-29: 109.532026-06-01: 124.822026-06-02: 119.272026-06-03: 110.932026-06-04: 108.032026-06-05: 100.392026-06-08: 102.372026-06-09: 98.452026-06-10: 95.612026-06-11: 95.742026-06-12: 100.552026-06-15: 106.712026-06-16: 117.032026-06-17: 115.212026-06-18: 117.952026-06-22: 111.292026-06-23: 105.722026-06-24: 100.882026-06-25: 98.762026-06-26: 96.582026-06-29: 95.512026-06-30: 99.542026-07-01: 85.692026-07-02: 81.752026-07-06: 86.462026-07-07: 83.532026-07-08: 90.002026-07-09: 89.702026-07-10: 88.882026-07-13: 83.312026-07-14: 79.942026-07-15: 77.122026-07-16: 72.912026-07-17: 73.212026-07-20: 73.062026-07-21: 79.582026-07-22: 82.642026-07-23: 81.102026-07-24: 71.882026-07-27: 70.792026-07-28: 67.302026-07-29: 60.822026-07-30: 73.902026-07-31: 71.772026-08-03: 85.762026-08-04: 91.902026-08-05: 89.892026-08-06: 85.332026-08-07: 90.672026-08-10: 88.192026-08-11: 90.322026-08-12: 107.732026-08-13: 106.292026-08-14: 105.262026-08-17: 106.002026-08-18: 93.172026-08-19: 90.872026-08-20: 89.762026-08-21: 87.852026-08-24: 86.252026-08-25: 88.042026-08-26: 88.012026-08-27: 86.802026-08-28: 84.232026-08-31: 84.892026-09-01: 81.852026-09-02: 80.932026-09-03: 84.562026-09-04: 89.362026-09-08: 99.832026-09-09: 94.942026-09-10: 89.122026-09-11: 88.992026-09-14: 82.982026-09-15: 80.922026-09-16: 83.352026-09-17: 79.882026-09-18: 81.362026-09-21: 85.432026-09-22: 86.762026-09-23: 86.902026-09-24: 90.132026-09-25: 87.592026-09-28: 85.072026-09-29: 85.932026-09-30: 87.122026-10-01: 88.572026-10-02: 89.622026-10-05: 87.392026-10-06: 91.722026-10-07: 88.452026-10-08: 81.582026-10-09: 82.082026-10-12: 80.262026-10-13: 77.81

What would change the latest view

  • For bears: unsecured bond yield compresses below ~9-10% while FY27 revenue estimates hold ≥$25B — that combination signals the credit discount was wrong
  • For bulls: any contract renegotiation/cancellation by a top-3 customer, or FY27 revenue consensus cut below ~$21B, or bond yields sustained above ~17-18%
  • Share count growth materially outpacing the 35M-share ATM plus convert dilution within two quarters

All calls on CRWV

CRWV No clear edge
Oct 14, 2026 · CoreWeave, Inc. Class A Common Stock · evidence 7/10

No clear edge — it's a levered option.

The market is not debating AI demand — it is repricing CoreWeave's cost of capital, dilution, and backlog-conversion risk. With debt roughly equal to market cap, interest expense guided toward ~$1B/quarter, FCF of about -$5.7B in Q2 alone, and equity/bond raises at distressed-looking yields, per-share value hinges on whether contracted revenue converts to cash fast enough to…

Entry $77.81 (2026-10-13) Outcome pending

Want a fresh deep analysis on CRWV?

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.