SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5% SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5%
Calls › INTC
INTC Intel Corp. · Technology

1 research call since Oct 19. Latest view: Lean bullish

Last close
$93.74 2026-10-27
1 week
+2.2%
1 month
-23.8%
3 months
+8.6%
1 year
+137.1%
Latest call vs SPY
+3.5% since 2026-10-16
Technical scan
Strong Sell rank 111 of 127

Price, last 12 months daily close · markers are published calls

50.00100.002025-10-272026-04-292026-10-27Lean bullish · Oct 19, 20262025-10-27: 39.542025-10-28: 41.532025-10-29: 41.342025-10-30: 40.162025-10-31: 39.992025-11-03: 39.502025-11-04: 37.032025-11-05: 38.382025-11-06: 37.242025-11-07: 38.132025-11-10: 38.452025-11-11: 37.882025-11-12: 37.892025-11-13: 35.912025-11-14: 35.522025-11-17: 34.712025-11-18: 34.332025-11-19: 35.112025-11-20: 33.622025-11-21: 34.502025-11-24: 35.792025-11-25: 35.832025-11-26: 36.812025-11-28: 40.562025-12-01: 40.012025-12-02: 43.472025-12-03: 43.762025-12-04: 40.502025-12-05: 41.412025-12-08: 40.302025-12-09: 40.502025-12-10: 40.782025-12-11: 39.512025-12-12: 37.812025-12-15: 37.512025-12-16: 37.312025-12-17: 36.052025-12-18: 36.282025-12-19: 36.822025-12-22: 36.372025-12-23: 36.352025-12-24: 36.162025-12-26: 36.202025-12-29: 36.682025-12-30: 37.302025-12-31: 36.902026-01-02: 39.382026-01-05: 39.372026-01-06: 40.042026-01-07: 42.632026-01-08: 41.112026-01-09: 45.552026-01-12: 44.062026-01-13: 47.292026-01-14: 48.722026-01-15: 48.322026-01-16: 46.962026-01-20: 48.562026-01-21: 54.252026-01-22: 54.322026-01-23: 45.072026-01-26: 42.492026-01-27: 43.932026-01-28: 48.782026-01-29: 48.662026-01-30: 46.472026-02-02: 48.812026-02-03: 49.252026-02-04: 48.602026-02-05: 48.242026-02-06: 50.592026-02-09: 50.242026-02-10: 47.132026-02-11: 48.292026-02-12: 46.482026-02-13: 46.792026-02-17: 46.182026-02-18: 45.462026-02-19: 44.622026-02-20: 44.112026-02-23: 43.632026-02-24: 46.122026-02-25: 46.882026-02-26: 45.462026-02-27: 45.612026-03-02: 45.502026-03-03: 43.102026-03-04: 45.582026-03-05: 45.952026-03-06: 43.422026-03-09: 45.582026-03-10: 46.782026-03-11: 47.982026-03-12: 45.252026-03-13: 45.772026-03-16: 45.762026-03-17: 44.062026-03-18: 45.032026-03-19: 46.182026-03-20: 43.872026-03-23: 44.012026-03-24: 44.062026-03-25: 47.182026-03-26: 44.102026-03-27: 43.132026-03-30: 41.192026-03-31: 44.132026-04-01: 48.032026-04-02: 50.382026-04-06: 50.782026-04-07: 52.912026-04-08: 58.952026-04-09: 61.722026-04-10: 62.382026-04-13: 65.182026-04-14: 63.812026-04-15: 64.942026-04-16: 68.502026-04-17: 68.502026-04-20: 65.702026-04-21: 66.262026-04-22: 65.272026-04-23: 66.782026-04-24: 82.542026-04-27: 84.992026-04-28: 84.522026-04-29: 94.752026-04-30: 94.482026-05-01: 99.622026-05-04: 95.782026-05-05: 108.152026-05-06: 113.012026-05-07: 109.622026-05-08: 124.922026-05-11: 129.442026-05-12: 120.612026-05-13: 120.292026-05-14: 115.932026-05-15: 108.772026-05-18: 108.172026-05-19: 110.802026-05-20: 118.962026-05-21: 118.502026-05-22: 119.842026-05-26: 123.522026-05-27: 121.772026-05-28: 120.892026-05-29: 114.682026-06-01: 109.332026-06-02: 107.932026-06-03: 112.712026-06-04: 111.782026-06-05: 99.172026-06-08: 110.272026-06-09: 107.922026-06-10: 107.042026-06-11: 116.962026-06-12: 124.572026-06-15: 127.862026-06-16: 117.052026-06-17: 121.102026-06-18: 133.992026-06-22: 140.942026-06-23: 132.282026-06-24: 131.652026-06-25: 132.872026-06-26: 128.322026-06-29: 131.722026-06-30: 139.632026-07-01: 127.022026-07-02: 120.352026-07-06: 122.202026-07-07: 110.392026-07-08: 110.242026-07-09: 112.542026-07-10: 109.842026-07-13: 103.122026-07-14: 107.762026-07-15: 102.992026-07-16: 96.982026-07-17: 95.042026-07-20: 97.062026-07-21: 105.452026-07-22: 102.622026-07-23: 100.232026-07-24: 92.322026-07-27: 91.672026-07-28: 86.302026-07-29: 81.882026-07-30: 91.132026-07-31: 90.202026-08-03: 91.002026-08-04: 100.862026-08-05: 101.062026-08-06: 99.812026-08-07: 101.652026-08-10: 97.522026-08-11: 97.712026-08-12: 100.952026-08-13: 104.562026-08-14: 102.502026-08-17: 103.492026-08-18: 96.692026-08-19: 92.802026-08-20: 92.132026-08-21: 90.072026-08-24: 87.262026-08-25: 87.482026-08-26: 88.242026-08-27: 92.092026-08-28: 89.472026-08-31: 89.512026-09-01: 88.972026-09-02: 90.052026-09-03: 91.672026-09-04: 95.802026-09-08: 104.472026-09-09: 106.242026-09-10: 100.322026-09-11: 102.942026-09-14: 97.192026-09-15: 97.142026-09-16: 101.052026-09-17: 108.802026-09-18: 108.602026-09-21: 121.782026-09-22: 123.862026-09-23: 122.602026-09-24: 127.392026-09-25: 123.002026-09-28: 116.032026-09-29: 115.932026-09-30: 120.232026-10-01: 120.002026-10-02: 119.332026-10-05: 116.192026-10-06: 112.502026-10-07: 113.122026-10-08: 107.082026-10-09: 104.702026-10-12: 101.352026-10-13: 102.812026-10-14: 98.122026-10-15: 95.372026-10-16: 89.852026-10-19: 92.032026-10-20: 91.692026-10-21: 92.962026-10-22: 85.492026-10-23: 86.962026-10-26: 90.472026-10-27: 93.74

Current technical signals nightly scan, 2026-10-27

MACD: Bearish WeakeningOBV: Confirmed Downtrend

Notable moves days INTC was among the market's biggest movers

  • 2026-10-26  +4.0% Top gainer of the day · $90.47
  • 2026-10-22  -8.0% Lam Research CFO comment · $85.49
  • 2026-10-15  -2.8% Top decliner of the day · $95.37
  • 2026-10-12  -3.2% Top decliner of the day · $101.35
  • 2026-10-08  -5.3% Top decliner of the day · $107.08
  • 2026-10-06  -3.2% Top decliner of the day · $112.50
  • 2026-10-05  -2.6% Top decliner of the day · $116.19
  • 2026-09-30  +3.7% Top gainer of the day · $120.23
  • 2026-09-28  -5.7% Top decliner of the day · $116.03
  • 2026-09-25  -3.5% Lifted by AI demand · $123.00
  • 2026-09-24  +3.9% Top gainer of the day · $127.39
  • 2026-09-21  +12.1% SK Hynix talks · $121.78

What would change the latest view

  • Q3 2026 external foundry revenue flat-to-down vs $293M with no named customer — the merchant-foundry bridge thesis is stalled
  • Q4 guidance below Q3 guide ($15.8-16.8B) or foundry operating loss widening again — the fundamental inflection is broken
  • Confirmation of equity issuance materially larger than the stock price has absorbed
  • 18A yield timeline slipping past end-2026

All calls on INTC

INTC Lean bullish
Oct 19, 2026 · Intel Corp. · edge 5/10· evidence 6/10

Oversold into a binary — lean long.

The $140 peak priced in confirmed major foundry wins that don't exist yet; the collapse to $92 removed most of that excess while the fundamental trajectory (revenue +25% YoY, rising EPS revisions, improving foundry losses, 18A yields approaching industry standard) kept improving. If Q3 confirms guidance or better and external foundry revenue grows off the $293M base, the stock…

Entry $89.85 (2026-10-16) 1m vs SPY: +3.5% so far

Want a fresh deep analysis on INTC?

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.