SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5% SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5%
Calls › PEP
PEP PepsiCo, Inc. · Consumer Defensive

1 research call since Oct 9. Latest view: No clear edge

Last close
$133.50 2026-10-27
1 week
-0.4%
1 month
+3.8%
3 months
-6.5%
1 year
-12.5%
Latest call vs SPY
+4.6% since 2026-10-08
Next earnings
2027-02-01 AMC
Technical scan
Strong Buy rank 32 of 127

Price, last 12 months daily close · markers are published calls

120.00140.00160.002025-10-272026-04-292026-10-27No clear edge · Oct 9, 20262025-10-27: 152.632025-10-28: 150.122025-10-29: 146.162025-10-30: 147.552025-10-31: 146.092025-11-03: 143.602025-11-04: 142.902025-11-05: 142.862025-11-06: 141.582025-11-07: 142.952025-11-10: 142.622025-11-11: 145.082025-11-12: 144.392025-11-13: 145.022025-11-14: 145.852025-11-17: 147.832025-11-18: 148.772025-11-19: 147.112025-11-20: 146.102025-11-21: 146.332025-11-24: 145.502025-11-25: 146.112025-11-26: 147.982025-11-28: 148.742025-12-01: 149.512025-12-02: 148.612025-12-03: 148.062025-12-04: 146.912025-12-05: 145.022025-12-08: 145.632025-12-09: 144.642025-12-10: 149.702025-12-11: 149.042025-12-12: 150.652025-12-15: 151.222025-12-16: 150.372025-12-17: 150.082025-12-18: 149.372025-12-19: 148.162025-12-22: 147.052025-12-23: 143.682025-12-24: 143.742025-12-26: 143.782025-12-29: 144.242025-12-30: 144.162025-12-31: 143.522026-01-02: 142.232026-01-05: 139.922026-01-06: 138.962026-01-07: 137.012026-01-08: 139.372026-01-09: 139.912026-01-12: 141.362026-01-13: 143.482026-01-14: 145.922026-01-15: 146.572026-01-16: 146.322026-01-20: 147.662026-01-21: 146.742026-01-22: 144.402026-01-23: 144.582026-01-26: 145.872026-01-27: 148.782026-01-28: 148.502026-01-29: 148.692026-01-30: 153.632026-02-02: 155.202026-02-03: 162.852026-02-04: 166.182026-02-05: 167.532026-02-06: 170.492026-02-09: 166.472026-02-10: 166.972026-02-11: 169.152026-02-12: 167.202026-02-13: 165.942026-02-17: 161.922026-02-18: 164.392026-02-19: 164.592026-02-20: 164.942026-02-23: 168.322026-02-24: 169.542026-02-25: 169.172026-02-26: 167.582026-02-27: 169.742026-03-02: 167.282026-03-03: 164.912026-03-04: 163.922026-03-05: 160.702026-03-06: 159.432026-03-09: 161.532026-03-10: 160.782026-03-11: 160.152026-03-12: 158.862026-03-13: 159.882026-03-16: 157.722026-03-17: 156.502026-03-18: 153.542026-03-19: 152.742026-03-20: 150.042026-03-23: 150.882026-03-24: 150.592026-03-25: 151.732026-03-26: 150.832026-03-27: 153.042026-03-30: 156.822026-03-31: 155.292026-04-01: 154.652026-04-02: 157.012026-04-06: 156.732026-04-07: 153.212026-04-08: 154.802026-04-09: 157.492026-04-10: 157.062026-04-13: 155.882026-04-14: 155.722026-04-15: 154.852026-04-16: 158.382026-04-17: 157.672026-04-20: 156.992026-04-21: 154.922026-04-22: 153.792026-04-23: 155.702026-04-24: 155.442026-04-27: 154.102026-04-28: 156.292026-04-29: 155.292026-04-30: 158.492026-05-01: 157.412026-05-04: 154.592026-05-05: 155.042026-05-06: 155.962026-05-07: 156.292026-05-08: 154.622026-05-11: 149.412026-05-12: 151.852026-05-13: 149.272026-05-14: 148.672026-05-15: 149.122026-05-18: 149.062026-05-19: 150.372026-05-20: 149.292026-05-21: 148.852026-05-22: 150.572026-05-26: 145.682026-05-27: 147.742026-05-28: 146.292026-05-29: 144.192026-06-01: 141.522026-06-02: 142.002026-06-03: 142.542026-06-04: 142.152026-06-05: 141.922026-06-08: 140.682026-06-09: 142.782026-06-10: 144.322026-06-11: 143.732026-06-12: 144.272026-06-15: 146.252026-06-16: 146.122026-06-17: 141.592026-06-18: 142.022026-06-22: 140.712026-06-23: 142.052026-06-24: 142.272026-06-25: 139.522026-06-26: 141.392026-06-29: 138.682026-06-30: 135.402026-07-01: 141.162026-07-02: 144.222026-07-06: 143.292026-07-07: 144.982026-07-08: 142.512026-07-09: 137.862026-07-10: 137.382026-07-13: 138.492026-07-14: 135.452026-07-15: 135.402026-07-16: 139.432026-07-17: 137.122026-07-20: 135.462026-07-21: 135.002026-07-22: 135.652026-07-23: 134.952026-07-24: 136.642026-07-27: 139.792026-07-28: 142.862026-07-29: 143.502026-07-30: 140.202026-07-31: 139.562026-08-03: 139.632026-08-04: 139.102026-08-05: 138.782026-08-06: 138.442026-08-07: 139.022026-08-10: 137.732026-08-11: 138.412026-08-12: 138.702026-08-13: 140.622026-08-14: 140.792026-08-17: 138.242026-08-18: 140.132026-08-19: 142.582026-08-20: 142.082026-08-21: 143.482026-08-24: 144.672026-08-25: 142.272026-08-26: 142.192026-08-27: 139.722026-08-28: 141.072026-08-31: 140.342026-09-01: 139.792026-09-02: 140.522026-09-03: 140.022026-09-04: 137.632026-09-08: 138.452026-09-09: 136.692026-09-10: 136.652026-09-11: 136.322026-09-14: 136.342026-09-15: 135.502026-09-16: 134.342026-09-17: 133.662026-09-18: 129.752026-09-21: 129.592026-09-22: 131.192026-09-23: 130.182026-09-24: 128.152026-09-25: 128.632026-09-28: 128.502026-09-29: 128.692026-09-30: 126.722026-10-01: 125.602026-10-02: 125.892026-10-05: 125.652026-10-06: 125.712026-10-07: 123.732026-10-08: 128.342026-10-09: 125.972026-10-12: 126.682026-10-13: 127.302026-10-14: 129.272026-10-15: 128.382026-10-16: 131.492026-10-19: 133.572026-10-20: 134.022026-10-21: 134.702026-10-22: 138.832026-10-23: 135.772026-10-26: 135.462026-10-27: 133.50

Current technical signals nightly scan, 2026-10-27

MACD: Bullish WeakeningOBV: Confirmed Uptrend

Notable moves days PEP was among the market's biggest movers

  • 2026-09-18  -2.9% Top decliner of the day · $129.75

What would change the latest view

  • If the next two earnings prints show FLNA core operating margin stabilizing or improving ex-one-offs while NA beverage volumes turn positive, the structural-deterioration leg of the bear case fails and the value case activates
  • If FY27 consensus EPS holds at ~$8.9 through the February guidance while the stock stays below ~$130, that is genuine multiple compression and a buyable dislocation, not deterioration
  • If announced cost cuts are quantified at a level that funds pricing investment with net EPS accretion, the negative-revision thesis is invalidated
  • Conversely, a dividend coverage breach (FCF payout >100%) or a 2027 guide below ~$8.20 would invalidate the 'cushioned downside' assumption and make this LEAN_BEARISH

All calls on PEP

PEP No clear edge
Oct 9, 2026 · PepsiCo, Inc. · evidence 7/10

No edge — estimates still falling.

PEP is a value-and-yield story trapped in an earnings-revision cycle. The market has already punished the stock (-25% from 52w high, ~15x forward, 4.6% yield), but consensus FY26 EPS of ~$8.55 still sits above the top of the new $8.34–8.42 guidance range, and FY27 estimates (~$8.91–8.96) assume a recovery management has deliberately deferred by guiding 2027 pricing below 2025.…

Entry $128.34 (2026-10-08) 1m vs SPY: +4.6% so far

Want a fresh deep analysis on PEP?

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.