SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5% SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5%
Calls › PLD
PLD Prologis, Inc. · Real Estate

1 research call since Oct 14. Latest view: No clear edge

Last close
$126.47 2026-10-27
1 week
-0.8%
1 month
-5.0%
3 months
-14.0%
1 year
+1.8%
Latest call vs SPY
-4.2% since 2026-10-13
Technical scan
Hold rank 69 of 127

Price, last 12 months daily close · markers are published calls

120.00130.00140.00150.002025-10-272026-04-292026-10-27No clear edge · Oct 14, 20262025-10-27: 124.192025-10-28: 122.862025-10-29: 120.662025-10-30: 121.402025-10-31: 121.272025-11-03: 121.402025-11-04: 121.182025-11-05: 121.002025-11-06: 121.182025-11-07: 122.742025-11-10: 122.062025-11-11: 123.392025-11-12: 122.002025-11-13: 121.182025-11-14: 120.042025-11-17: 120.712025-11-18: 120.982025-11-19: 119.622025-11-20: 120.322025-11-21: 122.932025-11-24: 123.572025-11-25: 124.492025-11-26: 125.252025-11-28: 125.612025-12-01: 126.002025-12-02: 126.002025-12-03: 126.252025-12-04: 125.262025-12-05: 125.072025-12-08: 123.792025-12-09: 124.552025-12-10: 126.762025-12-11: 127.592025-12-12: 127.222025-12-15: 127.692025-12-16: 125.682025-12-17: 126.132025-12-18: 125.732025-12-19: 125.312025-12-22: 125.662025-12-23: 125.842025-12-24: 127.202025-12-26: 126.762025-12-29: 126.542025-12-30: 127.062025-12-31: 125.732026-01-02: 127.102026-01-05: 127.732026-01-06: 125.532026-01-07: 124.982026-01-08: 126.452026-01-09: 127.442026-01-12: 127.112026-01-13: 128.252026-01-14: 130.212026-01-15: 130.742026-01-16: 131.192026-01-20: 128.832026-01-21: 129.162026-01-22: 124.752026-01-23: 125.232026-01-26: 124.522026-01-27: 126.752026-01-28: 125.212026-01-29: 128.442026-01-30: 128.582026-02-02: 127.722026-02-03: 129.882026-02-04: 132.802026-02-05: 134.082026-02-06: 134.882026-02-09: 135.202026-02-10: 138.352026-02-11: 137.762026-02-12: 134.322026-02-13: 136.872026-02-17: 139.632026-02-18: 137.522026-02-19: 136.942026-02-20: 139.372026-02-23: 138.612026-02-24: 138.182026-02-25: 137.912026-02-26: 140.502026-02-27: 140.412026-03-02: 140.562026-03-03: 138.872026-03-04: 137.312026-03-05: 135.762026-03-06: 132.502026-03-09: 133.112026-03-10: 134.102026-03-11: 132.372026-03-12: 129.902026-03-13: 129.762026-03-16: 132.042026-03-17: 132.252026-03-18: 130.252026-03-19: 130.152026-03-20: 127.092026-03-23: 129.372026-03-24: 129.412026-03-25: 129.422026-03-26: 128.812026-03-27: 127.972026-03-30: 127.852026-03-31: 131.232026-04-01: 132.372026-04-02: 132.812026-04-06: 131.402026-04-07: 132.262026-04-08: 136.422026-04-09: 137.032026-04-10: 136.202026-04-13: 136.162026-04-14: 137.362026-04-15: 138.762026-04-16: 141.152026-04-17: 144.052026-04-20: 143.992026-04-21: 140.902026-04-22: 140.402026-04-23: 141.312026-04-24: 141.082026-04-27: 139.012026-04-28: 140.512026-04-29: 137.822026-04-30: 141.002026-05-01: 140.392026-05-04: 137.762026-05-05: 139.262026-05-06: 141.872026-05-07: 141.262026-05-08: 143.052026-05-11: 143.032026-05-12: 142.722026-05-13: 140.982026-05-14: 141.632026-05-15: 139.522026-05-18: 141.282026-05-19: 141.412026-05-20: 143.642026-05-21: 143.592026-05-22: 144.852026-05-26: 145.882026-05-27: 145.462026-05-28: 144.592026-05-29: 142.442026-06-01: 138.022026-06-02: 139.402026-06-03: 140.802026-06-04: 142.752026-06-05: 143.502026-06-08: 141.752026-06-09: 146.462026-06-10: 144.722026-06-11: 146.132026-06-12: 147.672026-06-15: 147.432026-06-16: 146.122026-06-17: 140.942026-06-18: 140.542026-06-22: 143.832026-06-23: 145.252026-06-24: 140.872026-06-25: 140.532026-06-26: 139.972026-06-29: 138.892026-06-30: 135.472026-07-01: 136.802026-07-02: 139.432026-07-06: 140.202026-07-07: 143.612026-07-08: 141.002026-07-09: 141.362026-07-10: 140.872026-07-13: 142.162026-07-14: 142.492026-07-15: 143.422026-07-16: 150.062026-07-17: 149.792026-07-20: 147.482026-07-21: 149.942026-07-22: 144.702026-07-23: 145.122026-07-24: 147.632026-07-27: 147.262026-07-28: 147.122026-07-29: 145.472026-07-30: 146.192026-07-31: 144.612026-08-03: 144.152026-08-04: 139.052026-08-05: 140.762026-08-06: 139.142026-08-07: 140.162026-08-10: 138.762026-08-11: 139.502026-08-12: 140.732026-08-13: 141.212026-08-14: 141.032026-08-17: 140.622026-08-18: 140.022026-08-19: 141.302026-08-20: 140.682026-08-21: 141.802026-08-24: 143.362026-08-25: 143.332026-08-26: 142.592026-08-27: 141.852026-08-28: 140.702026-08-31: 139.922026-09-01: 139.682026-09-02: 136.592026-09-03: 138.352026-09-04: 137.342026-09-08: 138.482026-09-09: 135.662026-09-10: 134.412026-09-11: 135.752026-09-14: 135.192026-09-15: 135.842026-09-16: 133.742026-09-17: 135.182026-09-18: 134.842026-09-21: 135.822026-09-22: 135.882026-09-23: 133.962026-09-24: 133.822026-09-25: 133.052026-09-28: 132.442026-09-29: 132.612026-09-30: 129.842026-10-01: 128.182026-10-02: 128.912026-10-05: 128.082026-10-06: 128.682026-10-07: 127.302026-10-08: 129.292026-10-09: 129.492026-10-12: 132.472026-10-13: 133.552026-10-14: 130.462026-10-15: 126.942026-10-16: 125.752026-10-19: 124.092026-10-20: 127.472026-10-21: 127.602026-10-22: 126.662026-10-23: 126.452026-10-26: 126.312026-10-27: 126.47

Current technical signals nightly scan, 2026-10-27

MACD: Bullish Momentum OBV: Confirmed Downtrend

Notable moves days PLD was among the market's biggest movers

  • 2026-08-04  -3.5% Common stock offering · $139.05

What would change the latest view

  • Bullish read invalidated if Q3 Core FFO beats but FY guidance is cut or occupancy falls below 95.25% — that confirms fundamentals, not rates, are the problem
  • Bearish read invalidated if guidance rises above $6.30 with occupancy ≥95.5% and the stock still de-rates — that would confirm pure rate dominance and argue for adding on macro stabilization
  • If FY27 consensus holds while the stock stays >15% below its 52-week high post-print, this is multiple compression, not deterioration

All calls on PLD

PLD No clear edge
Oct 14, 2026 · Prologis, Inc. · evidence 7/10

Elevated bar; guidance is the swing factor.

PLD enters earnings with improving fundamentals (record Q2 leasing, two guidance raises, Core FFO guide $6.22–$6.30) but a stock down ~7% over 3 months because the market is pricing rate risk and earnings-quality/mix concerns (promote income, data-center capital intensity) rather than operating momentum. The thesis hinges on guidance: a third raise with occupancy ≥95.5% and…

Entry $133.55 (2026-10-13) 1m vs SPY: -4.2% so far

Want a fresh deep analysis on PLD?

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.