SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5% SPY$769.66▲ +0.6%QQQ$721.25▲ +1.3%DIA$524.68▲ +0.3%IWM$281.29▲ +0.4%AAPL$347.10▲ +0.9%MSFT$531.33▼ -0.2%GOOGL$320.58▲ +1.2%AMZN$253.10▲ +1.6%NVDA$217.94▲ +0.9%META$620.19▼ -1.6%TSLA$407.46▲ +4.0%NFLX$62.52▼ -2.2%AMD$560.26▲ +5.5%AVGO$342.33▲ +4.0%PLTR$198.73▼ -0.1%CRM$240.89▼ -2.7%ORCL$130.53▲ +3.5%JPM$335.79▲ +0.5%V$401.86▼ -0.6%MA$609.85▼ -0.6%BAC$50.68▲ +0.3%WMT$119.32▼ -0.8%COST$992.13▼ -1.3%HD$318.50▼ -0.3%XOM$179.91▼ -2.5%CVX$228.23▼ -1.6%JNJ$268.73▲ +0.9%UNH$410.39▼ -0.1%LLY$1,281.91▲ +0.2%DIS$110.23▼ -0.1%BA$168.18▼ -10.7%COIN$161.09▲ +0.9%MSTR$141.40▲ +1.1%HOOD$94.56▲ +1.9%SOFI$16.40▲ +13.4%TSM$436.87▲ +3.0%BTC$81,242.55▲ +0.5%ETH$2,359.27▲ +0.5%
Calls › VOO
VOO

2 research calls since Aug 10. Latest view: Lean bearish

Edge per call (0–10)
Aug 10, 2026: 3Oct 5, 2026: 4
Last close
$712.32 2026-10-05
1 week
+1.2%
1 month
+0.6%
3 months
+3.1%
1 year
+15.8%

Price, last 12 months daily close · markers are published calls

600.00650.00700.002025-10-062026-04-072026-10-05Lean bearish · Oct 5, 2026No clear edge · Aug 10, 20262025-10-06: 617.402025-10-07: 615.202025-10-08: 618.772025-10-09: 617.102025-10-10: 600.512025-10-13: 609.612025-10-14: 608.752025-10-15: 611.432025-10-16: 607.392025-10-17: 610.762025-10-20: 617.172025-10-21: 617.092025-10-22: 613.972025-10-23: 617.442025-10-24: 622.552025-10-27: 630.002025-10-28: 631.692025-10-29: 631.952025-10-30: 625.242025-10-31: 627.042025-11-03: 628.272025-11-04: 620.992025-11-05: 622.862025-11-06: 616.242025-11-07: 616.892025-11-10: 626.472025-11-11: 627.912025-11-12: 628.222025-11-13: 617.992025-11-14: 617.832025-11-17: 612.042025-11-18: 607.002025-11-19: 609.202025-11-20: 599.962025-11-21: 605.932025-11-24: 614.942025-11-25: 620.662025-11-26: 624.952025-11-28: 628.412025-12-01: 625.522025-12-02: 626.582025-12-03: 628.772025-12-04: 629.302025-12-05: 630.482025-12-08: 628.612025-12-09: 628.102025-12-10: 632.162025-12-11: 633.712025-12-12: 626.872025-12-15: 625.962025-12-16: 624.212025-12-17: 617.352025-12-18: 622.012025-12-19: 627.562025-12-22: 629.732025-12-23: 632.672025-12-24: 634.782025-12-26: 634.842025-12-29: 632.602025-12-30: 631.722025-12-31: 627.132026-01-02: 628.302026-01-05: 632.462026-01-06: 636.212026-01-07: 634.172026-01-08: 634.062026-01-09: 638.312026-01-12: 639.342026-01-13: 638.032026-01-14: 634.942026-01-15: 636.622026-01-16: 636.092026-01-20: 623.152026-01-21: 630.292026-01-22: 633.572026-01-23: 633.832026-01-26: 637.092026-01-27: 639.702026-01-28: 639.602026-01-29: 638.272026-01-30: 636.222026-02-02: 639.682026-02-03: 634.152026-02-04: 630.912026-02-05: 623.102026-02-06: 635.242026-02-09: 638.232026-02-10: 636.442026-02-11: 636.352026-02-12: 626.492026-02-13: 626.892026-02-17: 627.992026-02-18: 631.152026-02-19: 629.532026-02-20: 634.022026-02-23: 627.632026-02-24: 632.212026-02-25: 637.532026-02-26: 633.952026-02-27: 631.042026-03-02: 631.282026-03-03: 625.722026-03-04: 630.182026-03-05: 626.812026-03-06: 618.432026-03-09: 623.802026-03-10: 622.722026-03-11: 622.032026-03-12: 612.502026-03-13: 609.092026-03-16: 615.192026-03-17: 616.892026-03-18: 608.382026-03-19: 606.752026-03-20: 597.942026-03-23: 604.432026-03-24: 602.382026-03-25: 605.662026-03-26: 594.922026-03-27: 582.962026-03-30: 580.932026-03-31: 597.552026-04-01: 602.302026-04-02: 602.992026-04-06: 605.672026-04-07: 606.042026-04-08: 621.342026-04-09: 625.022026-04-10: 624.602026-04-13: 630.722026-04-14: 638.352026-04-15: 643.452026-04-16: 644.862026-04-17: 652.782026-04-20: 651.542026-04-21: 647.252026-04-22: 653.902026-04-23: 651.262026-04-24: 656.422026-04-27: 657.502026-04-28: 654.262026-04-29: 654.242026-04-30: 660.582026-05-01: 662.522026-05-04: 660.122026-05-05: 665.302026-05-06: 674.662026-05-07: 672.542026-05-08: 678.042026-05-11: 679.522026-05-12: 678.672026-05-13: 682.412026-05-14: 687.732026-05-15: 679.442026-05-18: 678.912026-05-19: 674.592026-05-20: 681.572026-05-21: 682.842026-05-22: 685.552026-05-26: 690.012026-05-27: 689.962026-05-28: 693.912026-05-29: 695.492026-06-01: 697.302026-06-02: 698.262026-06-03: 693.362026-06-04: 696.062026-06-05: 678.002026-06-08: 679.682026-06-09: 677.702026-06-10: 667.052026-06-11: 678.232026-06-12: 681.952026-06-15: 693.832026-06-16: 689.752026-06-17: 681.412026-06-18: 688.112026-06-22: 686.102026-06-23: 676.342026-06-24: 675.692026-06-25: 675.712026-06-26: 670.262026-06-29: 681.012026-06-30: 686.812026-07-01: 685.462026-07-02: 684.842026-07-06: 690.622026-07-07: 687.082026-07-08: 685.262026-07-09: 690.692026-07-10: 693.862026-07-13: 688.502026-07-14: 691.102026-07-15: 693.802026-07-16: 690.142026-07-17: 683.172026-07-20: 682.212026-07-21: 687.872026-07-22: 687.032026-07-23: 678.612026-07-24: 679.142026-07-27: 679.312026-07-28: 680.962026-07-29: 670.632026-07-30: 681.792026-07-31: 686.652026-08-03: 696.402026-08-04: 708.982026-08-05: 707.602026-08-06: 706.402026-08-07: 710.712026-08-10: 710.652026-08-11: 708.422026-08-12: 710.172026-08-13: 714.952026-08-14: 713.612026-08-17: 710.272026-08-18: 705.402026-08-19: 706.912026-08-20: 701.012026-08-21: 703.712026-08-24: 701.832026-08-25: 704.022026-08-26: 704.202026-08-27: 708.752026-08-28: 707.242026-08-31: 704.892026-09-01: 700.282026-09-02: 703.412026-09-03: 710.722026-09-04: 708.012026-09-08: 704.072026-09-09: 700.872026-09-10: 696.652026-09-11: 702.562026-09-14: 699.302026-09-15: 696.202026-09-16: 693.242026-09-17: 701.032026-09-18: 701.782026-09-21: 712.782026-09-22: 712.782026-09-23: 707.602026-09-24: 706.992026-09-25: 710.792026-09-28: 703.612026-09-29: 702.462026-09-30: 700.862026-10-01: 702.352026-10-02: 707.542026-10-05: 712.32

What would change the latest view

  • The 10-year falls back below ~4.75% on soft inflation while earnings revisions stay positive — ERP reopens and the bearish asymmetry disappears
  • Q3 2026 earnings beat the +29.5% bar with raised capex guidance and CY 2027 estimates revised higher — the earnings-led de-rating thesis gains another leg
  • December FOMC pivots to an explicit easing bias — removes the discount-rate overhang
  • If the index rises above street targets (>8,000 S&P, VOO >~735) on broadening breadth with RSP outperforming, the concentration/valuation concern is empirically refuted

All calls on VOO

VOO Lean bearish
Oct 5, 2026 · edge 4/10· evidence 7/10

Calm tape, thin cushion.

VOO is a passive S&P 500 vehicle, so the question is index-level: at ~19x forward earnings with a ~5.3% earnings yield roughly equal to the ~5.3% 10-year Treasury, the index offers almost no compensation for equity risk. The bull leg rests on upward earnings revisions (Q3 2026 expected +29.5%, CY 2027 +15.8%) and durable AI capex (+33% forecast 2026); the bear leg is a zero…

Entry $712.32 (2026-10-05) Outcome pending
VOO No clear edge
Aug 10, 2026 · evidence 6.5/10

No edge — don't time it.

VOO is fundamentally supported — forward EPS estimates are rising (~$320, FactSet 8/5), Q2 earnings beat fears, and realized vol is calm — but it is technically extended at all-time highs with a ~21x forward P/E (above 5- and 10-year averages) heading into a week whose dominant scheduled catalyst (July CPI) can directly test the rate-expectations leg of the recent rally. That…

Entry $710.71 (2026-08-07) 1m vs SPY: +0.0%

Results vs SPY · * still running

PublishedViewEdgeEvidenceEntry1 week1 month3 months
Oct 5 Lean bearish 4 7 $712.32 — — —
Aug 10 No clear edge — 6.5 $710.71 +0.0% +0.0% +0.0%*

Want a fresh deep analysis on VOO?

We analyze it in depth and publish here, usually within about 5 minutes; leave an email and we tell you when it is ready.